APIX Historical Data

APIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000101
+0.01%
$ 101,279 $ 63
Apr 25, 2026 $ 0.00001
-0.62%
$ -- $ 36
Apr 24, 2026 $ 0.0000101
+0.26%
$ 100,924 $ 109
Apr 23, 2026 $ 0.0000101
-0.50%
$ 100,653 $ 283
Apr 22, 2026 $ 0.0000101
+0.55%
$ 101,153 $ 201
Apr 21, 2026 $ 0.0000101
-0.19%
$ 100,590 $ 272
Jan 20, 2026 $ 0.0000355
-0.27%
$ -- $ 119
Jan 19, 2026 $ 0.0000357
-1.34%
$ -- $ 114
Jan 18, 2026 $ 0.0000363
+0.00%
$ 363,316 $ 11
Jan 17, 2026 $ 0.000037
+0.00%
$ -- $ 21
Jan 16, 2026 $ 0.0000369
-1.47%
$ 368,989 $ 19
Jan 15, 2026 $ 0.0000389
-1.52%
$ -- $ 23
Jan 14, 2026 $ 0.0000399
-0.23%
$ 398,783 $ 12
Jul 1, 2025 $ 0.0000477
-4.24%
$ -- $ 1,328
Download