APIX Historical Data

APIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅962
+0.00%
$ 96,203 $ 151
Yesterday $ 0.0₅977
-2.73%
$ 97,673 $ 233
May 14, 2026 $ 0.0000101
+1.15%
$ 100,612 $ 274
May 13, 2026 $ 0.0₅995
-0.80%
$ 99,458 $ 289
May 12, 2026 $ 0.00001
-1.84%
$ 100,265 $ 294
May 11, 2026 $ 0.0000102
-0.49%
$ 102,278 $ 204
May 10, 2026 $ 0.0000103
+2.25%
$ 102,722 $ 372
May 9, 2026 $ 0.0000101
+0.46%
$ 100,712 $ 176
May 8, 2026 $ 0.00001
+3.37%
$ 100,279 $ 241
May 7, 2026 $ 0.0₅97
-0.94%
$ 96,981 $ 259
May 6, 2026 $ 0.0₅979
+1.02%
$ 97,921 $ 714
May 5, 2026 $ 0.0₅969
+2.33%
$ 96,868 $ 288
May 4, 2026 $ 0.0₅945
+0.53%
$ 94,478 $ 355
May 3, 2026 $ 0.0₅944
-4.29%
$ 94,422 $ 435
May 2, 2026 $ 0.0₅983
+0.04%
$ 98,323 $ 3
May 1, 2026 $ 0.0₅972
-0.97%
$ 97,210 $ 67
Apr 30, 2026 $ 0.0₅978
+0.05%
$ 97,770 $ 62
Apr 29, 2026 $ 0.0₅981
-0.59%
$ 98,114 $ 269
Apr 28, 2026 $ 0.0₅984
-1.24%
$ -- $ 246
Apr 27, 2026 $ 0.0₅997
-1.59%
$ 99,660 $ 197
Apr 26, 2026 $ 0.0000101
+0.87%
$ -- $ 63
Apr 25, 2026 $ 0.00001
-0.62%
$ -- $ 36
Apr 24, 2026 $ 0.0000101
+0.26%
$ 100,924 $ 109
Apr 23, 2026 $ 0.0000101
-0.50%
$ 100,653 $ 283
Apr 22, 2026 $ 0.0000101
+0.55%
$ 101,153 $ 201
Apr 21, 2026 $ 0.0000101
-0.19%
$ 100,590 $ 272
Jan 20, 2026 $ 0.0000355
-0.27%
$ -- $ 119
Jan 19, 2026 $ 0.0000357
-1.34%
$ -- $ 114
Jan 18, 2026 $ 0.0000363
+0.00%
$ 363,316 $ 11
Jan 17, 2026 $ 0.000037
+0.00%
$ -- $ 21
Jan 16, 2026 $ 0.0000369
-1.47%
$ 368,989 $ 19
Jan 15, 2026 $ 0.0000389
-1.52%
$ -- $ 23
Jan 14, 2026 $ 0.0000399
-0.23%
$ 398,783 $ 12
Jul 1, 2025 $ 0.0000477
-4.24%
$ -- $ 1,328
Download