APIX Historical Data

APIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅77
+0.00%
$ 77,013 $ 132
Yesterday $ 0.0₅769
+1.22%
$ 76,919 $ 210
Jul 1, 2026 $ 0.0₅76
+0.35%
$ 76,001 $ 403
Jun 30, 2026 $ 0.0₅76
-0.75%
$ 76,035 $ 233
Jun 29, 2026 $ 0.0₅768
+2.13%
$ 76,869 $ 601
Jun 28, 2026 $ 0.0₅751
+0.09%
$ 75,093 $ 202
Jun 27, 2026 $ 0.0₅751
-1.43%
$ 75,051 $ 340
Jun 26, 2026 $ 0.0₅761
+4.12%
$ 76,126 $ 693
Jun 25, 2026 $ 0.0₅736
-2.21%
$ 73,557 $ 651
Jun 24, 2026 $ 0.0₅75
-1.29%
$ 75,041 $ 547
Jun 23, 2026 $ 0.0₅758
+2.92%
$ 75,846 $ 575
Jun 22, 2026 $ 0.0₅732
-0.10%
$ 73,217 $ 315
Jun 21, 2026 $ 0.0₅73
-1.31%
$ 72,957 $ 176
Jun 20, 2026 $ 0.0₅739
+3.49%
$ 73,924 $ 618
Jun 19, 2026 $ 0.0₅714
-4.37%
$ 71,400 $ 729
Jun 18, 2026 $ 0.0₅745
-17.95%
$ 74,528 $ 735
Jun 17, 2026 $ 0.0₅908
+15.99%
$ 90,842 $ 293
Jun 16, 2026 $ 0.0₅78
+0.28%
$ 78,003 $ 363
Jun 15, 2026 $ 0.0₅778
+1.32%
$ 77,792 $ 253
Jun 14, 2026 $ 0.0₅768
+0.72%
$ 76,834 $ 309
Jun 13, 2026 $ 0.0₅767
+1.56%
$ 76,678 $ 120
Jun 12, 2026 $ 0.0₅753
-0.84%
$ 75,287 $ 156
Jun 11, 2026 $ 0.0₅761
+2.70%
$ 76,080 $ 535
Jun 10, 2026 $ 0.0₅741
-2.15%
$ 74,063 $ 325
Jun 9, 2026 $ 0.0₅764
-1.26%
$ 76,378 $ 374
Jun 8, 2026 $ 0.0₅774
-0.29%
$ 77,375 $ 362
Jun 7, 2026 $ 0.0₅774
+1.96%
$ 77,372 $ 719
Jun 6, 2026 $ 0.0₅759
+0.40%
$ 75,873 $ 982
Jun 5, 2026 $ 0.0₅756
-9.69%
$ 75,593 $ 1,552
Jun 4, 2026 $ 0.0₅836
-2.90%
$ 83,629 $ 1,235
Jun 3, 2026 $ 0.0₅861
+0.30%
$ 86,144 $ 988
Jun 2, 2026 $ 0.0₅859
-6.39%
$ 85,862 $ 692
Jun 1, 2026 $ 0.0₅917
-0.81%
$ 91,744 $ 315
May 31, 2026 $ 0.0₅925
+0.33%
$ 92,485 $ 223
May 30, 2026 $ 0.0₅922
+0.28%
$ 92,202 $ 164
May 29, 2026 $ 0.0₅917
-1.36%
$ 91,705 $ 362
May 28, 2026 $ 0.0₅927
-1.65%
$ 92,661 $ 361
May 27, 2026 $ 0.0₅943
+0.14%
$ 94,285 $ 389
May 26, 2026 $ 0.0₅945
-1.04%
$ 94,534 $ 431
May 25, 2026 $ 0.0₅959
+1.21%
$ 95,854 $ 158
May 24, 2026 $ 0.0₅947
-1.39%
$ 94,695 $ 139
May 23, 2026 $ 0.0₅966
+1.75%
$ 96,561 $ 448
May 22, 2026 $ 0.0₅949
-2.24%
$ 94,859 $ 250
May 21, 2026 $ 0.0₅97
+1.39%
$ 97,027 $ 192
May 20, 2026 $ 0.0₅956
+1.04%
$ 95,646 $ 115
May 19, 2026 $ 0.0₅942
-1.38%
$ 94,159 $ 118
May 18, 2026 $ 0.0₅953
+0.52%
$ 95,348 $ 271
May 17, 2026 $ 0.0₅934
-2.70%
$ 93,429 $ 205
May 16, 2026 $ 0.0₅962
-1.59%
$ 96,203 $ 151
May 15, 2026 $ 0.0₅977
-2.73%
$ 97,673 $ 233
Download