APIX Historical Data

APIX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0₅766
-1.68%
$ 76,568 $ 1,520
Jun 5, 9 PM $ 0.0₅779
+0.80%
$ 77,861 $ 1,491
Jun 5, 8 PM $ 0.0₅772
+1.57%
$ 77,242 $ 1,494
Jun 5, 7 PM $ 0.0₅76
-1.08%
$ 76,037 $ 1,319
Jun 5, 6 PM $ 0.0₅769
-1.30%
$ 76,934 $ 1,188
Jun 5, 5 PM $ 0.0₅782
-0.43%
$ 78,179 $ 1,156
Jun 5, 4 PM $ 0.0₅785
+1.32%
$ 78,474 $ 1,155
Jun 5, 3 PM $ 0.0₅775
-1.51%
$ 77,523 $ 1,060
Jun 5, 2 PM $ 0.0₅79
+0.18%
$ 78,975 $ 1,085
Jun 5, 1 PM $ 0.0₅788
+0.30%
$ 78,850 $ 1,040
Jun 5, 12 PM $ 0.0₅787
-0.01%
$ 78,701 $ 1,056
Jun 5, 11 AM $ 0.0₅788
-0.66%
$ 78,768 $ 1,084
Jun 5, 10 AM $ 0.0₅793
-0.57%
$ 79,324 $ 1,072
Jun 5, 9 AM $ 0.0₅799
+0.62%
$ 79,903 $ 1,121
Jun 5, 8 AM $ 0.0₅794
-1.07%
$ 79,402 $ 1,125
Jun 5, 7 AM $ 0.0₅805
+0.55%
$ 80,468 $ 1,160
Jun 5, 6 AM $ 0.0₅8
-0.72%
$ 80,033 $ 1,105
Jun 5, 5 AM $ 0.0₅806
-2.03%
$ 80,620 $ 1,012
Jun 5, 4 AM $ 0.0₅823
+1.08%
$ 82,261 $ 970
Jun 5, 3 AM $ 0.0₅813
-1.04%
$ 81,330 $ 933
Jun 5, 2 AM $ 0.0₅823
-0.75%
$ 82,333 $ 974
Jun 5, 1 AM $ 0.0₅83
-0.93%
$ 82,985 $ 1,151
Jun 5, 12 AM $ 0.0₅837
+0.06%
$ 83,748 $ 1,199
Jun 4, 11 PM $ 0.0₅836
+0.60%
$ 83,629 $ 1,235
Jun 4, 10 PM $ 0.0₅832
+0.00%
$ 83,157 $ 1,261
Jun 4, 9 PM $ 0.0₅831
-0.70%
$ 83,128 $ 1,264
Jun 4, 8 PM $ 0.0₅839
-0.29%
$ 83,934 $ 1,284
Jun 4, 7 PM $ 0.0₅841
-0.37%
$ 84,145 $ 1,343
Jun 4, 6 PM $ 0.0₅844
+1.38%
$ 84,379 $ 1,374
Jun 4, 5 PM $ 0.0₅833
-0.40%
$ 83,274 $ 1,481
Jun 4, 4 PM $ 0.0₅836
+0.00%
$ 83,610 $ 1,495
Jun 4, 3 PM $ 0.0₅836
+0.06%
$ 83,619 $ 1,566
Jun 4, 2 PM $ 0.0₅836
-0.21%
$ 83,581 $ 1,514
Jun 4, 1 PM $ 0.0₅837
+0.85%
$ 83,740 $ 1,475
Jun 4, 12 PM $ 0.0₅83
+0.86%
$ 83,028 $ 1,336
Jun 4, 11 AM $ 0.0₅823
+0.42%
$ 82,321 $ 1,251
Jun 4, 10 AM $ 0.0₅82
-0.91%
$ 82,038 $ 1,246
Jun 4, 9 AM $ 0.0₅828
-1.26%
$ 82,760 $ 1,249
Jun 4, 8 AM $ 0.0₅837
-1.39%
$ 83,669 $ 1,175
Jun 4, 7 AM $ 0.0₅848
+0.03%
$ 84,827 $ 1,155
Jun 4, 6 AM $ 0.0₅847
+0.34%
$ 84,715 $ 1,127
Jun 4, 5 AM $ 0.0₅844
-0.76%
$ 84,373 $ 1,111
Jun 4, 4 AM $ 0.0₅85
-0.40%
$ 85,024 $ 1,136
Jun 4, 3 AM $ 0.0₅853
+1.28%
$ 85,346 $ 1,152
Jun 4, 2 AM $ 0.0₅841
+0.42%
$ 84,088 $ 1,118
Jun 4, 1 AM $ 0.0₅838
-2.11%
$ 83,757 $ 943
Jun 4, 12 AM $ 0.0₅856
-0.62%
$ 85,594 $ 908
Jun 3, 11 PM $ 0.0₅861
-0.05%
$ 86,144 $ 988
Jun 3, 10 PM $ 0.0₅862
-0.36%
$ 86,154 $ 1,055
Jun 3, 9 PM $ 0.0₅865
+1.44%
$ 86,452 $ 1,098