Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APIX Historical Data

APIX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $0.0₅601
+0.07%
$60,127 $426
Jul 31, 9 PM $0.0₅601
+0.00%
$60,130 $431
Jul 31, 8 PM $0.0₅601
+0.00%
$60,143 $430
Jul 31, 7 PM $0.0₅606
+0.36%
$60,597 $476
Jul 31, 6 PM $0.0₅604
-0.01%
$60,351 $459
Jul 31, 5 PM $0.0₅604
+0.28%
$60,382 $450
Jul 31, 4 PM $0.0₅602
-0.29%
$60,248 $434
Jul 31, 3 PM $0.0₅604
+0.20%
$60,399 $431
Jul 31, 2 PM $0.0₅606
-0.13%
$60,618 $451
Jul 31, 1 PM $0.0₅607
+0.39%
$60,706 $434
Jul 31, 12 PM $0.0₅608
-0.12%
$60,843 $459
Jul 31, 11 AM $0.0₅609
+0.50%
$60,939 $482
Jul 31, 10 AM $0.0₅607
-0.11%
$60,653 $281
Jul 31, 9 AM $0.0₅607
+0.00%
$60,729 $287
Jul 31, 8 AM $0.0₅608
+0.01%
$60,829 $485
Jul 31, 7 AM $0.0₅609
-0.91%
$60,931 $476
Jul 31, 6 AM $0.0₅615
+0.89%
$61,491 $466
Jul 31, 5 AM $0.0₅613
+0.11%
$61,325 $465
Jul 31, 4 AM $0.0₅611
-0.32%
$61,107 $462
Jul 31, 3 AM $0.0₅613
+0.06%
$61,329 $461
Jul 31, 2 AM $0.0₅614
-0.93%
$61,352 $457
Jul 31, 1 AM $0.0₅619
+0.33%
$61,874 $527
Jul 31, 12 AM $0.0₅612
-0.03%
$61,215 $722
Jul 30, 10 PM $0.0₅613
+0.06%
$61,297 $1,007
Jul 30, 9 PM $0.0₅613
-0.01%
$61,292 $992
Jul 30, 8 PM $0.0₅611
-0.80%
$61,062 $982
Jul 30, 7 PM $0.0₅614
-0.08%
$61,442 $949
Jul 30, 6 PM $0.0₅616
+0.09%
$61,604 $1,062
Jul 30, 5 PM $0.0₅618
-0.15%
$61,796 $1,180
Jul 30, 3 PM $0.0₅616
-0.52%
$61,612 $1,177
Jul 30, 2 PM $0.0₅618
-0.46%
$61,757 $1,361
Jul 30, 1 PM $0.0₅618
+0.35%
$61,803 $1,554
Jul 30, 12 PM $0.0₅622
+0.06%
$62,225 $1,678
Jul 30, 11 AM $0.0₅62
+0.90%
$61,991 $1,655
Jul 30, 9 AM $0.0₅613
-0.46%
$61,319 $1,884
Jul 30, 7 AM $0.0₅616
-1.01%
$61,570 $2,242
Jul 30, 5 AM $0.0₅619
+0.33%
$61,900 $2,371
Jul 30, 4 AM $0.0₅617
-0.27%
$61,678 $2,333
Jul 30, 3 AM $0.0₅619
-0.31%
$61,869 $2,442
Jul 30, 2 AM $0.0₅621
+0.24%
$62,142 $2,469
Jul 30, 1 AM $0.0₅634
+2.99%
$63,425 $2,505
Jul 30, 12 AM $0.0₅615
-0.20%
$61,526 $2,417
Jul 29, 11 PM $0.0₅62
+0.00%
$62,038 $2,522
Jul 29, 10 PM $0.0₅625
+0.75%
$62,464 $2,259
Jul 29, 9 PM $0.0₅62
+0.26%
$61,995 $2,074
Jul 29, 8 PM $0.0₅622
+0.02%
$62,154 $2,077
Jul 29, 7 PM $0.0₅622
-0.93%
$62,156 $2,077
Jul 29, 6 PM $0.0₅628
+1.05%
$62,770 $2,103
Jul 29, 5 PM $0.0₅621
-0.05%
$62,079 $1,887
Jul 29, 4 PM $0.0₅623
+0.01%
$62,302 $2,115