APIX Historical Data

APIX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0₅865
+1.44%
$ 86,452 $ 1,098
Jun 3, 8 PM $ 0.0₅852
-0.02%
$ 85,230 $ 1,039
Jun 3, 7 PM $ 0.0₅852
-1.88%
$ 85,233 $ 1,089
Jun 3, 6 PM $ 0.0₅867
+1.29%
$ 86,692 $ 1,044
Jun 3, 5 PM $ 0.0₅858
-0.15%
$ 85,760 $ 871
Jun 3, 4 PM $ 0.0₅858
-0.36%
$ 85,838 $ 824
Jun 3, 3 PM $ 0.0₅861
-0.77%
$ 86,149 $ 816
Jun 3, 2 PM $ 0.0₅868
-0.02%
$ 86,771 $ 915
Jun 3, 12 PM $ 0.0₅869
+0.26%
$ 86,855 $ 935
Jun 3, 11 AM $ 0.0₅87
+0.16%
$ 86,976 $ 934
Jun 3, 10 AM $ 0.0₅868
+0.46%
$ 86,841 $ 927
Jun 3, 9 AM $ 0.0₅866
-0.08%
$ 86,559 $ 906
Jun 3, 8 AM $ 0.0₅868
+0.36%
$ 86,834 $ 910
Jun 3, 7 AM $ 0.0₅865
-0.03%
$ 86,517 $ 897
Jun 3, 6 AM $ 0.0₅865
+0.46%
$ 86,545 $ 886
Jun 3, 5 AM $ 0.0₅862
+0.72%
$ 86,153 $ 901
Jun 3, 4 AM $ 0.0₅855
+0.44%
$ 85,469 $ 845
Jun 3, 3 AM $ 0.0₅851
-0.79%
$ 85,112 $ 808
Jun 3, 2 AM $ 0.0₅858
-0.09%
$ 85,842 $ 778
Jun 3, 1 AM $ 0.0₅859
-1.45%
$ 85,902 $ 825
Jun 3, 12 AM $ 0.0₅872
+1.57%
$ 87,237 $ 775
Jun 2, 11 PM $ 0.0₅859
-0.19%
$ 85,862 $ 692
Jun 2, 10 PM $ 0.0₅861
-1.77%
$ 86,099 $ 645
Jun 2, 9 PM $ 0.0₅876
-0.09%
$ 87,632 $ 580
Jun 2, 8 PM $ 0.0₅876
+0.05%
$ 87,557 $ 566
Jun 2, 7 PM $ 0.0₅875
-0.29%
$ 87,495 $ 517
Jun 2, 6 PM $ 0.0₅877
-0.86%
$ 87,715 $ 453
Jun 2, 5 PM $ 0.0₅885
+0.17%
$ 88,525 $ 434
Jun 2, 4 PM $ 0.0₅885
+0.48%
$ 88,468 $ 465
Jun 2, 3 PM $ 0.0₅88
-1.05%
$ 88,042 $ 438
Jun 2, 2 PM $ 0.0₅89
-1.32%
$ 88,980 $ 347
Jun 2, 12 PM $ 0.0₅904
+0.00%
$ 90,447 $ 282
Jun 2, 11 AM $ 0.0₅905
+0.00%
$ 90,532 $ 279
Jun 2, 10 AM $ 0.0₅906
+0.20%
$ 90,551 $ 279
Jun 2, 8 AM $ 0.0₅905
-0.03%
$ 90,544 $ 280
Jun 2, 7 AM $ 0.0₅907
+0.00%
$ -- $ 294
Jun 2, 6 AM $ 0.0₅907
-0.37%
$ 90,673 $ 298
Jun 2, 5 AM $ 0.0₅91
+0.14%
$ 91,024 $ 287
Jun 2, 3 AM $ 0.0₅916
+0.32%
$ 91,633 $ 318
Jun 2, 2 AM $ 0.0₅913
-0.13%
$ 91,318 $ 317
Jun 2, 1 AM $ 0.0₅915
-0.29%
$ 91,460 $ 289
Jun 1, 11 PM $ 0.0₅917
+0.00%
$ 91,744 $ 315
Jun 1, 10 PM $ 0.0₅917
-0.18%
$ 91,709 $ 318
Jun 1, 9 PM $ 0.0₅919
-0.20%
$ 91,903 $ 346
Jun 1, 8 PM $ 0.0₅921
-0.02%
$ 92,122 $ 357
Jun 1, 7 PM $ 0.0₅921
+0.06%
$ 92,137 $ 347
Jun 1, 6 PM $ 0.0₅918
+0.00%
$ 91,839 $ 342
Jun 1, 5 PM $ 0.0₅918
+0.44%
$ 91,823 $ 338
Jun 1, 4 PM $ 0.0₅914
+0.52%
$ 91,407 $ 310
Jun 1, 3 PM $ 0.0₅907
-0.32%
$ 90,723 $ 304