APIX Historical Data

APIX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0₅907
-0.32%
$ 90,723 $ 304
Jun 1, 2 PM $ 0.0₅911
+0.02%
$ 91,131 $ 346
Jun 1, 1 PM $ 0.0₅911
-0.37%
$ 91,128 $ 375
Jun 1, 8 AM $ 0.0₅912
-0.22%
$ 91,239 $ 353
Jun 1, 7 AM $ 0.0₅914
-0.34%
$ 91,437 $ 339
Jun 1, 6 AM $ 0.0₅918
-0.43%
$ 91,768 $ 346
Jun 1, 5 AM $ 0.0₅922
-0.25%
$ 92,176 $ 328
Jun 1, 4 AM $ 0.0₅924
-0.35%
$ 92,434 $ 313
Jun 1, 3 AM $ 0.0₅928
+0.15%
$ 92,798 $ 295
Jun 1, 2 AM $ 0.0₅926
+0.20%
$ 92,617 $ 268
Jun 1, 1 AM $ 0.0₅925
-0.42%
$ 92,466 $ 261
Jun 1, 12 AM $ 0.0₅929
+0.40%
$ 92,863 $ 250
May 31, 11 PM $ 0.0₅925
-0.31%
$ 92,485 $ 223
May 31, 10 PM $ 0.0₅928
+0.17%
$ 92,767 $ 225
May 31, 9 PM $ 0.0₅926
+0.54%
$ 92,606 $ 196
May 31, 8 PM $ 0.0₅92
+0.17%
$ 92,040 $ 185
May 31, 7 PM $ 0.0₅919
+0.33%
$ 91,901 $ 193
May 31, 5 PM $ 0.0₅919
+0.10%
$ 91,889 $ 192
May 31, 4 PM $ 0.0₅918
-0.45%
$ 91,824 $ 190
May 31, 2 PM $ 0.0₅923
-0.57%
$ 92,280 $ 168
May 31, 5 AM $ 0.0₅929
+0.44%
$ 92,900 $ 82
May 31, 2 AM $ 0.0₅926
-0.07%
$ 92,619 $ 126
May 31, 1 AM $ 0.0₅927
+0.00%
$ 92,681 $ 82
May 31, 12 AM $ 0.0₅922
+0.00%
$ 92,178 $ 160
May 30, 11 PM $ 0.0₅922
+0.00%
$ 92,202 $ 164
May 30, 8 PM $ 0.0₅926
+0.10%
$ 92,550 $ 170
May 30, 6 PM $ 0.0₅926
+0.31%
$ 92,622 $ 188
May 30, 5 PM $ 0.0₅923
+0.01%
$ 92,278 $ 222
May 30, 4 PM $ 0.0₅921
+0.00%
$ 92,107 $ 223
May 30, 3 PM $ 0.0₅926
-0.04%
$ 92,586 $ 292
May 30, 2 PM $ 0.0₅926
+0.20%
$ 92,578 $ 357
May 30, 12 PM $ 0.0₅924
+0.10%
$ 92,390 $ 394
May 30, 11 AM $ 0.0₅923
-0.34%
$ 92,306 $ 418
May 30, 10 AM $ 0.0₅927
+0.11%
$ 92,666 $ 421
May 30, 7 AM $ 0.0₅923
+0.00%
$ 92,333 $ 461
May 30, 6 AM $ 0.0₅925
+0.31%
$ 92,515 $ 460
May 30, 4 AM $ 0.0₅92
-0.33%
$ 91,970 $ 462
May 30, 3 AM $ 0.0₅928
+0.15%
$ 92,779 $ 440
May 30, 2 AM $ 0.0₅926
+0.47%
$ 92,593 $ 408
May 30, 1 AM $ 0.0₅922
+0.26%
$ 92,191 $ 388
May 29, 10 PM $ 0.0₅917
+0.09%
$ 91,705 $ 362
May 29, 9 PM $ 0.0₅919
-0.06%
$ 91,887 $ 367
May 29, 8 PM $ 0.0₅922
+0.00%
$ 92,159 $ 363
May 29, 7 PM $ 0.0₅918
-0.12%
$ 91,815 $ 405
May 29, 6 PM $ 0.0₅919
-0.81%
$ 91,919 $ 396
May 29, 5 PM $ 0.0₅927
+0.47%
$ 92,654 $ 419
May 29, 4 PM $ 0.0₅923
+0.13%
$ 92,259 $ 419
May 29, 3 PM $ 0.0₅922
+1.17%
$ 92,156 $ 421
May 29, 2 PM $ 0.0₅911
-0.30%
$ 91,112 $ 310
May 29, 1 PM $ 0.0₅916
+0.00%
$ 91,569 $ 293