APIX Historical Data

APIX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.0₅713
+0.67%
$71,323 $298
Jul 14, 8 AM $0.0₅718
+0.25%
$71,764 $312
Jul 14, 6 AM $0.0₅716
+0.32%
$71,610 $321
Jul 14, 4 AM $0.0₅712
+0.00%
$71,199 $355
Jul 14, 3 AM $0.0₅712
+0.00%
$71,230 $355
Jul 14, 2 AM $0.0₅715
+0.00%
$71,526 $356
Jul 14, 1 AM $0.0₅715
+0.31%
$71,505 $363
Jul 14, 12 AM $0.0₅712
+0.36%
$-- $400
Jul 13, 11 PM $0.0₅705
-0.13%
$-- $392
Jul 13, 10 PM $0.0₅706
-0.14%
$70,607 $392
Jul 13, 9 PM $0.0₅708
-0.75%
$70,760 $346
Jul 13, 7 PM $0.0₅714
+0.06%
$71,352 $335
Jul 13, 6 PM $0.0₅712
-0.12%
$71,241 $334
Jul 13, 5 PM $0.0₅714
-0.53%
$71,360 $323
Jul 13, 4 PM $0.0₅718
-0.47%
$71,771 $295
Jul 13, 3 PM $0.0₅722
-0.74%
$72,155 $261
Jul 13, 2 PM $0.0₅727
+0.79%
$72,729 $248
Jul 13, 1 PM $0.0₅722
-0.15%
$72,166 $223
Jul 13, 12 PM $0.0₅723
-0.37%
$72,257 $212
Jul 13, 9 AM $0.0₅727
+1.06%
$72,684 $222
Jul 13, 8 AM $0.0₅717
+0.20%
$71,713 $150
Jul 13, 5 AM $0.0₅716
-0.02%
$71,645 $255
Jul 13, 4 AM $0.0₅716
+0.25%
$71,638 $265
Jul 13, 3 AM $0.0₅711
-0.73%
$71,139 $248
Jul 13, 2 AM $0.0₅717
+0.81%
$71,696 $234
Jul 13, 1 AM $0.0₅712
-0.12%
$71,189 $224
Jul 13, 12 AM $0.0₅713
+0.26%
$71,307 $211
Jul 12, 10 PM $0.0₅709
+0.11%
$70,867 $283
Jul 12, 7 PM $0.0₅713
+0.00%
$71,290 $277
Jul 12, 6 PM $0.0₅712
-0.22%
$71,248 $276
Jul 12, 5 PM $0.0₅71
+0.13%
$71,050 $275
Jul 12, 2 PM $0.0₅713
+0.22%
$71,256 $273
Jul 12, 1 PM $0.0₅711
-0.24%
$71,146 $266
Jul 12, 12 PM $0.0₅71
+0.08%
$71,029 $261
Jul 12, 11 AM $0.0₅71
+0.33%
$70,981 $255
Jul 12, 9 AM $0.0₅708
+0.34%
$70,823 $250
Jul 12, 8 AM $0.0₅706
+0.01%
$70,608 $243
Jul 12, 7 AM $0.0₅706
+0.68%
$70,583 $241
Jul 12, 6 AM $0.0₅701
-1.59%
$70,052 $219
Jul 12, 4 AM $0.0₅711
-0.71%
$71,092 $181
Jul 12, 3 AM $0.0₅714
-0.04%
$71,430 $171
Jul 12, 2 AM $0.0₅713
-0.02%
$71,336 $168
Jul 12, 1 AM $0.0₅712
+0.10%
$71,189 $162
Jul 12, 12 AM $0.0₅712
-0.96%
$71,209 $166
Jul 11, 11 PM $0.0₅719
-0.98%
$71,914 $115
Jul 11, 10 PM $0.0₅726
-0.03%
$72,626 $56
Jul 11, 6 PM $0.0₅736
+0.00%
$73,577 $35
Jul 11, 3 PM $0.0₅731
+0.00%
$73,066 $67
Jul 11, 2 PM $0.0₅731
-0.13%
$73,092 $82
Jul 11, 11 AM $0.0₅727
+0.00%
$72,670 $92