Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APIX Historical Data

APIX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $0.0₅645
+0.25%
$64,514 $909
Jul 27, 11 AM $0.0₅644
+0.95%
$64,402 $888
Jul 27, 10 AM $0.0₅64
+0.24%
$63,951 $892
Jul 27, 9 AM $0.0₅639
-0.19%
$63,881 $912
Jul 27, 8 AM $0.0₅64
-0.38%
$64,026 $887
Jul 27, 7 AM $0.0₅643
-0.30%
$64,293 $973
Jul 27, 6 AM $0.0₅645
-0.13%
$64,484 $1,116
Jul 27, 5 AM $0.0₅644
-0.37%
$64,412 $1,110
Jul 27, 4 AM $0.0₅647
+0.44%
$64,677 $1,092
Jul 27, 3 AM $0.0₅644
+0.43%
$64,427 $1,046
Jul 27, 2 AM $0.0₅649
+0.16%
$64,869 $1,065
Jul 27, 1 AM $0.0₅648
+0.61%
$64,793 $1,058
Jul 27, 12 AM $0.0₅644
-0.72%
$64,404 $1,049
Jul 26, 11 PM $0.0₅646
-0.37%
$64,650 $1,124
Jul 26, 10 PM $0.0₅643
+0.00%
$64,315 $1,177
Jul 26, 9 PM $0.0₅641
-1.00%
$64,065 $1,170
Jul 26, 8 PM $0.0₅645
+0.13%
$64,492 $1,170
Jul 26, 7 PM $0.0₅645
-0.28%
$64,516 $1,179
Jul 26, 6 PM $0.0₅647
+0.15%
$64,704 $1,181
Jul 26, 5 PM $0.0₅648
+0.21%
$64,836 $1,204
Jul 26, 4 PM $0.0₅645
-4.88%
$64,536 $1,318
Jul 26, 3 PM $0.0₅676
-0.29%
$67,627 $1,201
Jul 26, 2 PM $0.0₅676
+1.65%
$67,602 $1,196
Jul 26, 1 PM $0.0₅665
-1.11%
$66,520 $1,233
Jul 26, 11 AM $0.0₅671
+0.11%
$67,113 $1,205
Jul 26, 10 AM $0.0₅674
-0.49%
$67,418 $1,217
Jul 26, 9 AM $0.0₅678
-0.42%
$67,754 $1,225
Jul 26, 8 AM $0.0₅682
-0.09%
$68,164 $1,222
Jul 26, 7 AM $0.0₅681
-1.36%
$68,109 $1,081
Jul 26, 6 AM $0.0₅69
-0.14%
$68,977 $1,112
Jul 26, 5 AM $0.0₅683
+0.00%
$68,330 $1,265
Jul 26, 4 AM $0.0₅692
+0.05%
$69,172 $1,471
Jul 26, 3 AM $0.0₅69
+0.73%
$68,974 $1,525
Jul 26, 2 AM $0.0₅684
-0.73%
$68,387 $1,561
Jul 26, 1 AM $0.0₅689
+0.00%
$68,854 $1,960
Jul 26, 12 AM $0.0₅687
+3.40%
$68,747 $2,103
Jul 25, 11 PM $0.0₅665
-2.76%
$66,465 $2,333
Jul 25, 10 PM $0.0₅683
+0.72%
$68,342 $2,386
Jul 25, 9 PM $0.0₅679
+0.05%
$67,881 $2,614
Jul 25, 8 PM $0.0₅678
+0.51%
$67,833 $2,622
Jul 25, 7 PM $0.0₅676
-0.45%
$67,627 $2,715
Jul 25, 6 PM $0.0₅677
-0.47%
$67,654 $2,806
Jul 25, 5 PM $0.0₅679
+1.20%
$67,865 $2,780
Jul 25, 4 PM $0.0₅671
+0.73%
$67,058 $2,718
Jul 25, 3 PM $0.0₅666
+1.65%
$66,560 $2,367
Jul 25, 2 PM $0.0₅655
+1.07%
$65,466 $2,318
Jul 25, 1 PM $0.0₅648
+0.36%
$64,803 $2,231
Jul 25, 12 PM $0.0₅645
+0.39%
$64,477 $2,042
Jul 25, 11 AM $0.0₅643
-0.21%
$64,268 $2,024
Jul 25, 10 AM $0.0₅644
+0.16%
$64,400 $2,049