APIX Historical Data

APIX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $0.0₅727
-0.29%
$72,741 $96
Jul 11, 7 AM $0.0₅727
-0.03%
$72,689 $100
Jul 11, 5 AM $0.0₅728
-0.09%
$72,819 $93
Jul 11, 2 AM $0.0₅726
+0.00%
$72,637 $98
Jul 11, 1 AM $0.0₅728
+0.00%
$72,814 $86
Jul 11, 12 AM $0.0₅764
-11.20%
$76,388 $76
Jul 10, 10 PM $0.0₅733
+0.00%
$73,270 $132
Jul 10, 9 PM $0.0₅732
+0.00%
$73,247 $132
Jul 10, 4 PM $0.0₅733
+0.28%
$73,272 $156
Jul 10, 3 PM $0.0₅73
+0.05%
$72,951 $143
Jul 10, 2 PM $0.0₅729
-0.72%
$72,930 $131
Jul 10, 1 PM $0.0₅735
-0.42%
$73,502 $138
Jul 10, 12 PM $0.0₅733
+0.00%
$73,336 $142
Jul 10, 11 AM $0.0₅736
-0.05%
$73,564 $141
Jul 10, 10 AM $0.0₅735
+0.00%
$73,520 $107
Jul 10, 9 AM $0.0₅735
+0.00%
$73,491 $65
Jul 10, 7 AM $0.0₅733
+0.00%
$73,338 $236
Jul 10, 5 AM $0.0₅738
+0.49%
$73,826 $287
Jul 10, 4 AM $0.0₅736
-0.01%
$73,551 $181
Jul 10, 1 AM $0.0₅735
-0.23%
$73,479 $333
Jul 10, 12 AM $0.0₅732
+0.00%
$73,168 $321
Jul 9, 10 PM $0.0₅731
-0.18%
$73,102 $321
Jul 9, 8 PM $0.0₅732
-0.27%
$73,164 $321
Jul 9, 7 PM $0.0₅734
+0.02%
$73,380 $312
Jul 9, 6 PM $0.0₅734
+0.00%
$73,431 $304
Jul 9, 4 PM $0.0₅732
-0.34%
$73,198 $315
Jul 9, 3 PM $0.0₅736
+0.00%
$73,599 $525
Jul 9, 2 PM $0.0₅735
-0.12%
$73,544 $656
Jul 9, 1 PM $0.0₅736
-1.29%
$73,572 $648
Jul 9, 12 PM $0.0₅751
-8.59%
$75,120 $719
Jul 9, 11 AM $0.0₅81
+0.17%
$80,970 $572
Jul 9, 10 AM $0.0₅794
-1.84%
$79,418 $545
Jul 9, 9 AM $0.0₅82
+0.15%
$81,977 $518
Jul 9, 7 AM $0.0₅79
-0.05%
$79,009 $697
Jul 9, 6 AM $0.0₅79
-0.87%
$79,045 $678
Jul 9, 5 AM $0.0₅797
+0.91%
$79,719 $662
Jul 9, 4 AM $0.0₅79
+10.52%
$78,981 $640
Jul 9, 3 AM $0.0₅794
+11.18%
$79,444 $641
Jul 9, 2 AM $0.0₅715
-0.09%
$71,527 $346
Jul 9, 1 AM $0.0₅771
+1.27%
$77,129 $751
Jul 9, 12 AM $0.0₅795
+0.00%
$79,513 $765
Jul 8, 11 PM $0.0₅788
-0.41%
$78,799 $758
Jul 8, 10 PM $0.0₅836
+0.05%
$83,560 $658
Jul 8, 9 PM $0.0₅767
+0.00%
$76,691 $671
Jul 8, 8 PM $0.0₅834
+0.00%
$83,392 $507
Jul 8, 7 PM $0.0₅834
+0.03%
$83,375 $490
Jul 8, 6 PM $0.0₅834
+2.70%
$83,357 $435
Jul 8, 5 PM $0.0₅817
-0.01%
$81,709 $708
Jul 8, 4 PM $0.0₅823
-0.17%
$82,314 $679
Jul 8, 3 PM $0.0₅824
-3.61%
$82,411 $670