Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APIX Historical Data

APIX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $0.0₅641
-0.20%
$64,089 $2,056
Jul 25, 7 AM $0.0₅642
-0.11%
$64,249 $2,023
Jul 25, 6 AM $0.0₅638
-0.34%
$63,833 $1,963
Jul 25, 5 AM $0.0₅645
+8.26%
$64,484 $1,976
Jul 25, 4 AM $0.0₅595
-5.60%
$59,521 $1,552
Jul 25, 3 AM $0.0₅632
+1.05%
$63,196 $1,503
Jul 25, 2 AM $0.0₅674
+3.55%
$67,443 $1,366
Jul 25, 1 AM $0.0₅724
+4.85%
$72,362 $1,237
Jul 25, 12 AM $0.0₅692
+6.00%
$69,190 $1,058
Jul 24, 11 PM $0.0₅652
-1.57%
$65,220 $868
Jul 24, 10 PM $0.0₅662
+2.52%
$66,234 $701
Jul 24, 9 PM $0.0₅647
+1.61%
$64,715 $448
Jul 24, 8 PM $0.0₅637
-0.72%
$63,669 $389
Jul 24, 7 PM $0.0₅641
+0.47%
$64,080 $418
Jul 24, 6 PM $0.0₅64
+0.50%
$64,022 $312
Jul 24, 5 PM $0.0₅636
+0.20%
$63,578 $417
Jul 24, 4 PM $0.0₅635
+0.00%
$63,495 $422
Jul 24, 2 PM $0.0₅635
+0.00%
$63,537 $429
Jul 24, 1 PM $0.0₅635
+0.09%
$63,550 $444
Jul 24, 12 PM $0.0₅638
-0.53%
$63,795 $466
Jul 24, 11 AM $0.0₅634
-0.16%
$63,378 $484
Jul 24, 10 AM $0.0₅643
-0.05%
$64,319 $447
Jul 24, 9 AM $0.0₅64
+0.05%
$63,972 $245
Jul 24, 8 AM $0.0₅641
+0.00%
$64,056 $449
Jul 24, 7 AM $0.0₅642
+0.14%
$64,200 $455
Jul 24, 6 AM $0.0₅642
+0.28%
$64,161 $388
Jul 24, 5 AM $0.0₅639
-0.39%
$63,950 $379
Jul 24, 3 AM $0.0₅639
-0.05%
$63,889 $466
Jul 24, 2 AM $0.0₅637
+0.18%
$63,685 $470
Jul 24, 1 AM $0.0₅638
+0.05%
$63,838 $493
Jul 24, 12 AM $0.0₅64
-0.20%
$63,966 $515
Jul 23, 11 PM $0.0₅641
+0.04%
$64,105 $507
Jul 23, 10 PM $0.0₅641
+0.01%
$64,080 $577
Jul 23, 9 PM $0.0₅64
+0.00%
$64,014 $616
Jul 23, 8 PM $0.0₅661
+2.35%
$66,141 $648
Jul 23, 7 PM $0.0₅647
+0.26%
$64,661 $586
Jul 23, 6 PM $0.0₅642
-1.81%
$64,165 $598
Jul 23, 5 PM $0.0₅653
-0.29%
$65,349 $515
Jul 23, 3 PM $0.0₅656
-0.15%
$65,570 $536
Jul 23, 2 PM $0.0₅662
+0.65%
$66,160 $554
Jul 23, 1 PM $0.0₅658
-0.77%
$65,843 $555
Jul 23, 12 PM $0.0₅663
-0.43%
$66,259 $534
Jul 23, 11 AM $0.0₅669
-0.19%
$66,867 $531
Jul 23, 9 AM $0.0₅666
+0.00%
$66,596 $536
Jul 23, 8 AM $0.0₅666
+0.25%
$66,631 $539
Jul 23, 7 AM $0.0₅669
+0.01%
$66,918 $570
Jul 23, 6 AM $0.0₅668
+0.00%
$66,827 $603
Jul 23, 5 AM $0.0₅666
-0.23%
$66,620 $604
Jul 23, 3 AM $0.0₅665
-0.25%
$66,458 $740
Jul 23, 2 AM $0.0₅666
-0.45%
$66,629 $757