APIX Historical Data

APIX Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0₅946
-0.42%
$ 94,557 $ 165
May 19, 10 AM $ 0.0₅95
-0.36%
$ 94,975 $ 155
May 19, 9 AM $ 0.0₅953
+0.00%
$ 95,342 $ 167
May 19, 5 AM $ 0.0₅954
+0.11%
$ 95,350 $ 176
May 19, 2 AM $ 0.0₅951
-0.06%
$ 95,060 $ 174
May 19, 12 AM $ 0.0₅956
+0.09%
$ 95,563 $ 172
May 18, 10 PM $ 0.0₅953
+0.08%
$ 95,348 $ 271
May 18, 9 PM $ 0.0₅953
+0.10%
$ 95,260 $ 266
May 18, 8 PM $ 0.0₅95
+0.16%
$ 95,001 $ 253
May 18, 7 PM $ 0.0₅948
+0.73%
$ 94,842 $ 248
May 18, 6 PM $ 0.0₅941
-0.23%
$ 94,117 $ 225
May 18, 5 PM $ 0.0₅946
-0.18%
$ 94,561 $ 226
May 18, 4 PM $ 0.0₅941
+0.00%
$ 94,114 $ 234
May 18, 3 PM $ 0.0₅941
-0.40%
$ 94,133 $ 229
May 18, 2 PM $ 0.0₅945
-0.36%
$ 94,531 $ 222
May 18, 1 PM $ 0.0₅948
-0.21%
$ 94,845 $ 210
May 18, 12 PM $ 0.0₅95
+1.06%
$ 94,985 $ 208
May 18, 11 AM $ 0.0₅946
+0.15%
$ 94,603 $ 188
May 18, 10 AM $ 0.0₅945
-0.15%
$ 94,456 $ 186
May 18, 9 AM $ 0.0₅948
+0.00%
$ 94,816 $ 177
May 18, 6 AM $ 0.0₅95
-0.12%
$ 95,033 $ 193
May 18, 2 AM $ 0.0₅949
+0.09%
$ 94,941 $ 198
May 17, 11 PM $ 0.0₅934
-0.70%
$ 93,429 $ 205
May 17, 10 PM $ 0.0₅933
+0.04%
$ 93,300 $ 101
May 17, 9 PM $ 0.0₅881
+0.00%
$ 88,070 $ 104
May 17, 7 PM $ 0.0₅961
+0.12%
$ 96,067 $ 111
May 17, 6 PM $ 0.0₅949
+0.00%
$ 94,860 $ 105
May 17, 5 PM $ 0.0₅949
-1.08%
$ 94,855 $ 104
May 17, 2 PM $ 0.0₅971
+1.05%
$ 97,137 $ 110
May 17, 10 AM $ 0.0₅962
-0.42%
$ 96,174 $ 103
May 17, 9 AM $ 0.0₅966
+0.48%
$ 96,578 $ 81
May 17, 5 AM $ 0.0₅959
+0.18%
$ 95,883 $ 173
May 17, 4 AM $ 0.0₅957
-0.04%
$ 95,701 $ 181
May 17, 1 AM $ 0.0₅959
-0.09%
$ 95,858 $ 172
May 17, 12 AM $ 0.0₅96
-0.06%
$ 95,959 $ 159
May 16, 10 PM $ 0.0₅962
+0.00%
$ 96,203 $ 151
May 16, 5 PM $ 0.0₅962
+0.18%
$ 96,208 $ 145
May 16, 4 PM $ 0.0₅961
+0.16%
$ 96,101 $ 139
May 16, 2 PM $ 0.0₅959
-0.09%
$ 95,938 $ 142
May 16, 10 AM $ 0.0₅957
-0.47%
$ 95,733 $ 240
May 16, 9 AM $ 0.0₅962
+0.51%
$ 96,197 $ 232
May 16, 7 AM $ 0.0₅967
+0.27%
$ 96,708 $ 221
May 16, 6 AM $ 0.0₅964
-0.56%
$ 96,426 $ 177
May 16, 4 AM $ 0.0₅972
-0.51%
$ 97,244 $ 198
May 16, 12 AM $ 0.0₅978
+0.00%
$ -- $ 224
May 15, 11 PM $ 0.0₅977
+0.00%
$ 97,673 $ 233
May 15, 10 PM $ 0.0₅976
+0.00%
$ 97,637 $ 247
May 15, 6 PM $ 0.0₅973
+0.14%
$ 97,294 $ 286
May 15, 5 PM $ 0.0₅971
+0.41%
$ 97,149 $ 285
May 15, 4 PM $ 0.0₅968
+0.55%
$ 96,751 $ 287