APIX Historical Data

APIX Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0₅971
+0.41%
$ 97,149 $ 285
May 15, 4 PM $ 0.0₅968
+0.55%
$ 96,751 $ 287
May 15, 2 PM $ 0.0₅977
-0.10%
$ -- $ 365
May 15, 1 PM $ 0.0₅983
-1.30%
$ 98,264 $ 359
May 15, 9 AM $ 0.0₅984
+0.31%
$ 98,363 $ 305
May 15, 7 AM $ 0.0₅994
+0.00%
$ 99,429 $ 309
May 15, 6 AM $ 0.0₅998
-0.01%
$ 99,756 $ 305
May 15, 5 AM $ 0.0₅998
-0.28%
$ 99,802 $ 308
May 15, 4 AM $ 0.00001
+0.00%
$ 99,996 $ 281
May 15, 2 AM $ 0.00001
-0.14%
$ 100,271 $ 313
May 15, 1 AM $ 0.00001
+0.02%
$ 100,430 $ 294
May 14, 11 PM $ 0.0000101
-0.42%
$ 100,612 $ 274
May 14, 8 PM $ 0.0000101
-0.35%
$ 101,099 $ 267
May 14, 7 PM $ 0.0000101
+0.24%
$ 101,460 $ 245
May 14, 6 PM $ 0.0000101
+0.06%
$ 101,189 $ 235
May 14, 5 PM $ 0.0000101
+0.03%
$ 101,411 $ 242
May 14, 4 PM $ 0.0000101
+0.45%
$ 101,375 $ 238
May 14, 3 PM $ 0.0000101
+0.90%
$ 100,916 $ 221
May 14, 2 PM $ 0.00001
+0.75%
$ 100,014 $ 235
May 14, 1 PM $ 0.0₅992
+3.02%
$ 99,217 $ 185
May 14, 12 PM $ 0.0₅963
+1.59%
$ 96,276 $ 165
May 14, 9 AM $ 0.0₅985
-0.55%
$ 98,505 $ 243
May 14, 8 AM $ 0.0₅991
-0.08%
$ 99,090 $ 264
May 14, 7 AM $ 0.0₅992
+0.00%
$ 99,185 $ 261
May 14, 5 AM $ 0.0₅991
+0.04%
$ 99,051 $ 256
May 14, 3 AM $ 0.0₅994
-0.08%
$ 99,385 $ 252
May 13, 6 PM $ 0.0₅995
-0.06%
$ 99,458 $ 289
May 13, 5 PM $ 0.0₅994
+0.28%
$ 99,418 $ 282
May 13, 4 PM $ 0.0₅992
-0.02%
$ 99,181 $ 272
May 13, 3 PM $ 0.0₅992
-0.61%
$ 99,224 $ 278
May 13, 2 PM $ 0.0₅998
-0.46%
$ 99,842 $ 286
May 13, 1 PM $ 0.00001
-0.19%
$ 100,312 $ 291
May 13, 12 PM $ 0.0000101
-0.43%
$ 100,828 $ 292
May 13, 11 AM $ 0.0000101
+0.85%
$ 101,261 $ 246
May 13, 10 AM $ 0.0000102
+0.03%
$ 101,785 $ 301
May 13, 9 AM $ 0.0000102
+0.29%
$ 101,552 $ 298
May 13, 5 AM $ 0.0000101
+0.00%
$ 101,417 $ 305
May 13, 4 AM $ 0.0000101
+0.22%
$ 101,419 $ 304
May 13, 3 AM $ 0.0000101
+0.40%
$ 101,190 $ 294
May 13, 2 AM $ 0.0000101
+0.42%
$ 100,785 $ 260
May 13, 1 AM $ 0.00001
+0.10%
$ 100,359 $ 279
May 12, 10 PM $ 0.00001
-0.07%
$ 100,265 $ 294
May 12, 7 PM $ 0.00001
+0.21%
$ 100,149 $ 289
May 12, 6 PM $ 0.0₅999
+0.37%
$ 99,927 $ 272
May 12, 4 PM $ 0.0₅998
+0.00%
$ 99,763 $ 267
May 12, 3 PM $ 0.0₅998
-0.20%
$ 99,776 $ 276
May 12, 2 PM $ 0.00001
-0.58%
$ 99,980 $ 279
May 12, 1 PM $ 0.0000101
-0.10%
$ 100,695 $ 257
May 12, 12 PM $ 0.0000101
+0.03%
$ 100,776 $ 246
May 12, 11 AM $ 0.0000101
-0.22%
$ 100,700 $ 241