Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APIX Historical Data

APIX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.0₅755
+1.18%
$75,529 $1,485
Jul 15, 12 PM $0.0₅746
+0.01%
$74,633 $1,486
Jul 15, 11 AM $0.0₅746
-0.42%
$74,607 $1,433
Jul 15, 10 AM $0.0₅757
+0.85%
$75,741 $1,421
Jul 15, 9 AM $0.0₅754
+0.09%
$75,426 $1,395
Jul 15, 8 AM $0.0₅753
+1.71%
$75,348 $1,376
Jul 15, 7 AM $0.0₅741
-1.15%
$74,051 $1,271
Jul 15, 6 AM $0.0₅751
+1.20%
$75,091 $1,250
Jul 15, 5 AM $0.0₅742
-0.17%
$74,170 $1,202
Jul 15, 4 AM $0.0₅743
+0.97%
$74,325 $1,090
Jul 15, 3 AM $0.0₅736
+2.80%
$73,554 $1,056
Jul 15, 2 AM $0.0₅713
+0.85%
$71,349 $970
Jul 15, 1 AM $0.0₅705
-4.29%
$70,505 $905
Jul 15, 12 AM $0.0₅716
-1.95%
$71,633 $533
Jul 14, 11 PM $0.0₅73
+0.12%
$73,022 $216
Jul 14, 10 PM $0.0₅728
+0.40%
$72,841 $220
Jul 14, 8 PM $0.0₅728
-0.07%
$72,789 $282
Jul 14, 7 PM $0.0₅729
+0.02%
$72,880 $287
Jul 14, 6 PM $0.0₅728
+0.00%
$72,785 $295
Jul 14, 5 PM $0.0₅726
-0.16%
$72,621 $296
Jul 14, 4 PM $0.0₅728
-0.01%
$72,797 $316
Jul 14, 3 PM $0.0₅73
+0.51%
$72,976 $327
Jul 14, 1 PM $0.0₅726
+0.46%
$72,573 $341
Jul 14, 12 PM $0.0₅723
+1.45%
$72,253 $322
Jul 14, 11 AM $0.0₅713
-0.15%
$71,267 $277
Jul 14, 10 AM $0.0₅713
+0.67%
$71,323 $298
Jul 14, 8 AM $0.0₅718
+0.25%
$71,764 $312
Jul 14, 6 AM $0.0₅716
+0.32%
$71,610 $321
Jul 14, 4 AM $0.0₅712
+0.00%
$71,199 $355
Jul 14, 3 AM $0.0₅712
+0.00%
$71,230 $355
Jul 14, 2 AM $0.0₅715
+0.00%
$71,526 $356
Jul 14, 1 AM $0.0₅715
+0.31%
$71,505 $363
Jul 14, 12 AM $0.0₅712
+0.36%
$-- $400
Jul 13, 11 PM $0.0₅705
-0.13%
$-- $392
Jul 13, 10 PM $0.0₅706
-0.14%
$70,607 $392
Jul 13, 9 PM $0.0₅708
-0.75%
$70,760 $346
Jul 13, 7 PM $0.0₅714
+0.06%
$71,352 $335
Jul 13, 6 PM $0.0₅712
-0.12%
$71,241 $334
Jul 13, 5 PM $0.0₅714
-0.53%
$71,360 $323
Jul 13, 4 PM $0.0₅718
-0.47%
$71,771 $295
Jul 13, 3 PM $0.0₅722
-0.74%
$72,155 $261
Jul 13, 2 PM $0.0₅727
+0.79%
$72,729 $248
Jul 13, 1 PM $0.0₅722
-0.15%
$72,166 $223
Jul 13, 12 PM $0.0₅723
-0.37%
$72,257 $212
Jul 13, 9 AM $0.0₅727
+1.06%
$72,684 $222
Jul 13, 8 AM $0.0₅717
+0.20%
$71,713 $150
Jul 13, 5 AM $0.0₅716
-0.02%
$71,645 $255
Jul 13, 4 AM $0.0₅716
+0.25%
$71,638 $265
Jul 13, 3 AM $0.0₅711
-0.73%
$71,139 $248
Jul 13, 2 AM $0.0₅717
+0.81%
$71,696 $234