Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APIX Historical Data

APIX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 AM $0.0₅712
-0.12%
$71,189 $224
Jul 13, 12 AM $0.0₅713
+0.26%
$71,307 $211
Jul 12, 10 PM $0.0₅709
+0.11%
$70,867 $283
Jul 12, 7 PM $0.0₅713
+0.00%
$71,290 $277
Jul 12, 6 PM $0.0₅712
-0.22%
$71,248 $276
Jul 12, 5 PM $0.0₅71
+0.13%
$71,050 $275
Jul 12, 2 PM $0.0₅713
+0.22%
$71,256 $273
Jul 12, 1 PM $0.0₅711
-0.24%
$71,146 $266
Jul 12, 12 PM $0.0₅71
+0.08%
$71,029 $261
Jul 12, 11 AM $0.0₅71
+0.33%
$70,981 $255
Jul 12, 9 AM $0.0₅708
+0.34%
$70,823 $250
Jul 12, 8 AM $0.0₅706
+0.01%
$70,608 $243
Jul 12, 7 AM $0.0₅706
+0.68%
$70,583 $241
Jul 12, 6 AM $0.0₅701
-1.59%
$70,052 $219
Jul 12, 4 AM $0.0₅711
-0.71%
$71,092 $181
Jul 12, 3 AM $0.0₅714
-0.04%
$71,430 $171
Jul 12, 2 AM $0.0₅713
-0.02%
$71,336 $168
Jul 12, 1 AM $0.0₅712
+0.10%
$71,189 $162
Jul 12, 12 AM $0.0₅712
-0.96%
$71,209 $166
Jul 11, 11 PM $0.0₅719
-0.98%
$71,914 $115
Jul 11, 10 PM $0.0₅726
-0.03%
$72,626 $56
Jul 11, 6 PM $0.0₅736
+0.00%
$73,577 $35
Jul 11, 3 PM $0.0₅731
+0.00%
$73,066 $67
Jul 11, 2 PM $0.0₅731
-0.13%
$73,092 $82
Jul 11, 11 AM $0.0₅727
+0.00%
$72,670 $92
Jul 11, 9 AM $0.0₅727
-0.29%
$72,741 $96
Jul 11, 7 AM $0.0₅727
-0.03%
$72,689 $100
Jul 11, 5 AM $0.0₅728
-0.09%
$72,819 $93
Jul 11, 2 AM $0.0₅726
+0.00%
$72,637 $98
Jul 11, 1 AM $0.0₅728
+0.00%
$72,814 $86
Jul 11, 12 AM $0.0₅764
-11.20%
$76,388 $76
Jul 10, 10 PM $0.0₅733
+0.00%
$73,270 $132
Jul 10, 9 PM $0.0₅732
+0.00%
$73,247 $132
Jul 10, 4 PM $0.0₅733
+0.28%
$73,272 $156
Jul 10, 3 PM $0.0₅73
+0.05%
$72,951 $143
Jul 10, 2 PM $0.0₅729
-0.72%
$72,930 $131
Jul 10, 1 PM $0.0₅735
-0.42%
$73,502 $138
Jul 10, 12 PM $0.0₅733
+0.00%
$73,336 $142
Jul 10, 11 AM $0.0₅736
-0.05%
$73,564 $141
Jul 10, 10 AM $0.0₅735
+0.00%
$73,520 $107
Jul 10, 9 AM $0.0₅735
+0.00%
$73,491 $65
Jul 10, 7 AM $0.0₅733
+0.00%
$73,338 $236
Jul 10, 5 AM $0.0₅738
+0.49%
$73,826 $287
Jul 10, 4 AM $0.0₅736
-0.01%
$73,551 $181
Jul 10, 1 AM $0.0₅735
-0.23%
$73,479 $333
Jul 10, 12 AM $0.0₅732
+0.00%
$73,168 $321
Jul 9, 10 PM $0.0₅731
-0.18%
$73,102 $321
Jul 9, 8 PM $0.0₅732
-0.27%
$73,164 $321
Jul 9, 7 PM $0.0₅734
+0.02%
$73,380 $312
Jul 9, 6 PM $0.0₅734
+0.00%
$73,431 $304