APIX Historical Data

APIX Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00001
-0.05%
$ 100,395 $ 270
May 9, 1 PM $ 0.00001
-0.14%
$ 100,319 $ 270
May 9, 11 AM $ 0.00001
+0.00%
$ 100,384 $ 268
May 9, 10 AM $ 0.00001
-0.04%
$ 100,384 $ 264
May 9, 9 AM $ 0.00001
-0.28%
$ 100,447 $ 262
May 9, 5 AM $ 0.0000101
+0.04%
$ 101,065 $ 292
May 9, 3 AM $ 0.0000101
+0.07%
$ 101,210 $ 282
May 9, 2 AM $ 0.0000101
+0.08%
$ 101,061 $ 297
May 9, 1 AM $ 0.0000101
+0.74%
$ 100,988 $ 290
May 9, 12 AM $ 0.00001
-0.01%
$ 100,243 $ 247
May 8, 11 PM $ 0.00001
+0.00%
$ 100,279 $ 241
May 8, 10 PM $ 0.00001
+0.03%
$ 100,098 $ 234
May 8, 9 PM $ 0.00001
-0.05%
$ 100,064 $ 231
May 8, 8 PM $ 0.00001
+0.00%
$ 100,055 $ 218
May 8, 7 PM $ 0.0₅997
+0.05%
$ 99,733 $ 214
May 8, 6 PM $ 0.0₅996
+0.64%
$ 99,563 $ 213
May 8, 5 PM $ 0.0₅989
-0.04%
$ 98,909 $ 172
May 8, 4 PM $ 0.0₅987
+0.00%
$ -- $ 159
May 8, 3 PM $ 0.0₅987
+0.73%
$ 98,697 $ 159
May 8, 2 PM $ 0.0₅98
+0.52%
$ 97,965 $ 127
May 8, 10 AM $ 0.0₅98
+0.00%
$ 97,972 $ 162
May 8, 9 AM $ 0.0₅976
+0.05%
$ 97,582 $ 160
May 8, 8 AM $ 0.0₅974
+0.13%
$ 97,360 $ 148
May 8, 7 AM $ 0.0₅97
-0.02%
$ 96,972 $ 138
May 8, 6 AM $ 0.0₅97
-0.32%
$ 96,985 $ 166
May 8, 3 AM $ 0.0₅973
-0.01%
$ 97,336 $ 209
May 8, 12 AM $ 0.0₅97
-0.02%
$ 96,987 $ 208
May 7, 11 PM $ 0.0₅97
+0.00%
$ 96,981 $ 259
May 7, 6 PM $ 0.0₅973
+0.47%
$ 97,327 $ 729
May 7, 3 PM $ 0.0₅97
-0.40%
$ 97,000 $ 740
May 7, 2 PM $ 0.0₅974
-0.77%
$ 97,411 $ 751
May 7, 1 PM $ 0.0₅981
+0.25%
$ 98,051 $ 772
May 7, 12 PM $ 0.0₅978
+0.00%
$ 97,845 $ 775
May 7, 10 AM $ 0.0₅978
-0.51%
$ 97,789 $ 730
May 7, 9 AM $ 0.0₅983
+0.00%
$ 98,343 $ 749
May 7, 8 AM $ 0.0₅984
+0.10%
$ 98,398 $ 769
May 7, 7 AM $ 0.0₅984
+0.43%
$ 98,391 $ 785
May 7, 6 AM $ 0.0₅98
-0.27%
$ 97,967 $ 770
May 7, 5 AM $ 0.0₅975
-0.05%
$ 97,541 $ 719
May 7, 4 AM $ 0.0₅972
+0.01%
$ 97,248 $ 714
May 7, 3 AM $ 0.0₅973
+0.00%
$ 97,271 $ 723
May 7, 2 AM $ 0.0₅975
-0.20%
$ 97,543 $ 729
May 7, 1 AM $ 0.0₅981
+0.05%
$ 98,140 $ 734
May 7, 12 AM $ 0.0₅981
+0.20%
$ 98,091 $ 723
May 6, 11 PM $ 0.0₅979
-0.38%
$ 97,921 $ 714
May 6, 10 PM $ 0.0₅983
+3.17%
$ 98,285 $ 697
May 6, 8 PM $ 0.0₅981
-0.16%
$ 98,114 $ 298
May 6, 7 PM $ 0.0₅982
+0.01%
$ 98,200 $ 303
May 6, 6 PM $ 0.0₅982
-0.08%
$ 98,174 $ 303
May 6, 5 PM $ 0.0₅984
+0.08%
$ 98,380 $ 279