APIX Historical Data

APIX Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0₅984
+0.08%
$ 98,380 $ 279
May 6, 4 PM $ 0.0₅983
+0.09%
$ 98,304 $ 274
May 6, 3 PM $ 0.0₅983
+0.21%
$ 98,287 $ 267
May 6, 2 PM $ 0.0₅982
-0.26%
$ 98,183 $ 286
May 6, 1 PM $ 0.0₅984
-0.57%
$ 98,436 $ 266
May 6, 12 PM $ 0.0₅99
+0.00%
$ 99,014 $ 260
May 6, 11 AM $ 0.0₅988
-0.04%
$ 98,756 $ 242
May 6, 10 AM $ 0.0₅987
+0.04%
$ 98,745 $ 243
May 6, 9 AM $ 0.0₅987
+0.67%
$ 98,710 $ 241
May 6, 8 AM $ 0.0₅98
+0.39%
$ 98,042 $ 240
May 6, 7 AM $ 0.0₅977
+0.00%
$ 97,737 $ 217
May 6, 6 AM $ 0.0₅975
+0.02%
$ 97,505 $ 217
May 6, 4 AM $ 0.0₅972
+0.02%
$ 97,180 $ 216
May 6, 3 AM $ 0.0₅972
+0.23%
$ 97,158 $ 214
May 6, 1 AM $ 0.0₅969
+0.28%
$ 96,925 $ 211
May 6, 12 AM $ 0.0₅966
-0.35%
$ 96,586 $ 293
May 5, 10 PM $ 0.0₅969
+0.00%
$ 96,868 $ 288
May 5, 9 PM $ 0.0₅969
+0.01%
$ 96,903 $ 283
May 5, 8 PM $ 0.0₅967
+0.03%
$ 96,725 $ 297
May 5, 6 PM $ 0.0₅966
+0.00%
$ 96,636 $ 297
May 5, 5 PM $ 0.0₅965
-0.33%
$ 96,490 $ 296
May 5, 4 PM $ 0.0₅948
+0.19%
$ 94,820 $ 270
May 5, 3 PM $ 0.0₅884
+0.00%
$ 88,440 $ 306
May 5, 2 PM $ 0.0₅969
+0.40%
$ 96,864 $ 305
May 5, 1 PM $ 0.0₅965
-0.01%
$ 96,470 $ 287
May 5, 10 AM $ 0.0₅961
-0.15%
$ 96,086 $ 261
May 5, 9 AM $ 0.0₅962
+0.00%
$ 96,198 $ 315
May 5, 7 AM $ 0.0₅959
+0.19%
$ 95,867 $ 321
May 5, 6 AM $ 0.0₅957
-0.08%
$ 95,685 $ 255
May 5, 5 AM $ 0.0₅956
+0.60%
$ 95,627 $ 271
May 5, 3 AM $ 0.0₅956
+0.19%
$ 95,650 $ 276
May 5, 2 AM $ 0.0₅955
+0.39%
$ 95,458 $ 320
May 5, 1 AM $ 0.0₅951
+0.44%
$ 95,081 $ 343
May 4, 8 PM $ 0.0₅945
-0.30%
$ 94,478 $ 355
May 4, 7 PM $ 0.0₅948
-0.25%
$ 94,783 $ 363
May 4, 6 PM $ 0.0₅95
+0.00%
$ 94,990 $ 361
May 4, 5 PM $ 0.0₅95
+0.70%
$ 94,987 $ 360
May 4, 4 PM $ 0.0₅943
+0.05%
$ 94,331 $ 330
May 4, 3 PM $ 0.0₅942
-0.22%
$ 94,210 $ 321
May 4, 2 PM $ 0.0₅944
+0.32%
$ 94,387 $ 308
May 4, 12 PM $ 0.0₅943
-0.10%
$ 94,272 $ 272
May 4, 10 AM $ 0.0₅943
-0.61%
$ 94,302 $ 278
May 4, 9 AM $ 0.0₅949
+0.01%
$ 94,871 $ 216
May 4, 8 AM $ 0.0₅949
-0.05%
$ 94,857 $ 218
May 4, 7 AM $ 0.0₅951
+0.00%
$ 95,081 $ 214
May 4, 6 AM $ 0.0₅952
-0.01%
$ 95,239 $ 213
May 4, 4 AM $ 0.0₅954
-0.05%
$ 95,363 $ 539
May 4, 3 AM $ 0.0₅951
+0.69%
$ 95,106 $ 509
May 4, 2 AM $ 0.0₅945
+0.56%
$ 94,451 $ 508
May 4, 1 AM $ 0.0₅939
-0.04%
$ 93,902 $ 472