APIX Historical Data

APIX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0₅985
-0.13%
$ 98,536 $ 233
Apr 28, 9 AM $ 0.0₅987
+0.00%
$ 98,668 $ 231
Apr 28, 7 AM $ 0.0₅986
+0.04%
$ 98,601 $ 229
Apr 28, 12 AM $ 0.0₅991
-0.56%
$ 99,110 $ 199
Apr 27, 11 PM $ 0.0₅997
+0.30%
$ 99,660 $ 197
Apr 27, 10 PM $ 0.0₅993
+0.00%
$ 99,345 $ 178
Apr 27, 5 PM $ 0.0₅989
+0.01%
$ 98,942 $ 173
Apr 27, 3 PM $ 0.0₅998
-0.31%
$ 99,824 $ 159
Apr 27, 1 PM $ 0.00001
-0.13%
$ 100,012 $ 118
Apr 27, 12 PM $ 0.00001
-0.01%
$ 100,410 $ 89
Apr 27, 6 AM $ 0.00001
-1.31%
$ 100,161 $ 135
Apr 27, 5 AM $ 0.0000102
+0.01%
$ 101,519 $ 112
Apr 27, 4 AM $ 0.0000102
-0.07%
$ 101,843 $ 56
Apr 27, 1 AM $ 0.0000102
+0.29%
$ 101,558 $ 48
Apr 26, 11 AM $ 0.0000101
-0.20%
$ 101,282 $ 63
Apr 26, 9 AM $ 0.0000101
+0.00%
$ 100,975 $ 41
Apr 26, 8 AM $ 0.0000101
-0.04%
$ 100,964 $ 40
Apr 26, 5 AM $ 0.0000101
-0.06%
$ 100,520 $ 42
Apr 26, 1 AM $ 0.00001
-0.01%
$ 100,402 $ 26
Apr 25, 5 PM $ 0.00001
-0.14%
$ 100,467 $ 36
Apr 25, 4 PM $ 0.0000101
-0.28%
$ 100,602 $ 29
Apr 25, 3 PM $ 0.0000101
-0.19%
$ 100,853 $ 15
Apr 25, 6 AM $ 0.0000101
+0.11%
$ 101,209 $ 69
Apr 24, 9 PM $ 0.0000101
+0.00%
$ 100,924 $ 109
Apr 24, 12 PM $ 0.0000101
+0.01%
$ 100,915 $ 261
Apr 24, 11 AM $ 0.0000101
+0.45%
$ 100,908 $ 260
Apr 24, 10 AM $ 0.00001
+0.00%
$ 100,461 $ 246
Apr 24, 8 AM $ 0.0000101
-0.12%
$ 100,586 $ 273
Apr 24, 7 AM $ 0.0000101
-0.13%
$ 100,722 $ 272
Apr 24, 3 AM $ 0.0000101
-0.01%
$ 100,655 $ 246
Apr 24, 2 AM $ 0.0000101
+0.00%
$ -- $ 245
Apr 24, 1 AM $ 0.0000101
+0.20%
$ 100,884 $ 242
Apr 24, 12 AM $ 0.0000101
+0.02%
$ 100,681 $ 279
Apr 23, 11 PM $ 0.0000101
+0.18%
$ 100,653 $ 283
Apr 23, 10 PM $ 0.00001
+0.10%
$ 100,472 $ 298
Apr 23, 9 PM $ 0.00001
+0.16%
$ 100,375 $ 295
Apr 23, 8 PM $ 0.00001
+0.61%
$ 100,204 $ 300
Apr 23, 7 PM $ 0.0₅996
+0.00%
$ 99,649 $ 298
Apr 23, 6 PM $ 0.0₅996
-0.28%
$ 99,623 $ 298
Apr 23, 5 PM $ 0.0₅999
-0.88%
$ 99,897 $ 289
Apr 23, 4 PM $ 0.0000101
+0.11%
$ 100,666 $ 227
Apr 23, 3 PM $ 0.0000101
+0.41%
$ 100,603 $ 232
Apr 23, 2 PM $ 0.00001
-0.06%
$ 100,190 $ 203
Apr 23, 1 PM $ 0.00001
+0.54%
$ 100,251 $ 200
Apr 23, 12 PM $ 0.0₅997
+0.02%
$ 99,723 $ 199
Apr 23, 10 AM $ 0.0₅996
-0.41%
$ 99,601 $ 187
Apr 23, 9 AM $ 0.00001
-0.04%
$ 100,095 $ 176
Apr 23, 8 AM $ 0.00001
+0.05%
$ 100,152 $ 173
Apr 23, 7 AM $ 0.00001
-0.17%
$ 100,106 $ 169
Apr 23, 5 AM $ 0.0000101
+0.55%
$ 100,502 $ 173