APIX Historical Data

APIX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0000101
+0.55%
$ 100,502 $ 173
Apr 23, 4 AM $ 0.0₅999
+0.01%
$ 99,854 $ 177
Apr 23, 3 AM $ 0.00001
+0.23%
$ 100,309 $ 202
Apr 23, 2 AM $ 0.00001
+0.26%
$ 100,467 $ 222
Apr 23, 12 AM $ 0.0000101
-0.22%
$ 100,931 $ 229
Apr 22, 11 PM $ 0.0000101
-0.37%
$ 101,153 $ 201
Apr 22, 10 PM $ 0.0000101
-0.10%
$ 101,493 $ 184
Apr 22, 9 PM $ 0.0000102
-0.11%
$ 101,589 $ 191
Apr 22, 8 PM $ 0.0000102
+0.00%
$ 101,900 $ 237
Apr 22, 7 PM $ 0.0000102
-0.24%
$ 102,068 $ 285
Apr 22, 4 PM $ 0.0000102
-0.17%
$ 102,180 $ 313
Apr 22, 2 PM $ 0.0000102
-0.14%
$ 102,175 $ 315
Apr 22, 1 PM $ 0.0000102
-0.15%
$ 102,258 $ 302
Apr 22, 12 PM $ 0.0000102
+0.07%
$ 102,411 $ 296
Apr 22, 11 AM $ 0.0000102
+0.00%
$ 102,346 $ 176
Apr 22, 5 AM $ 0.0000102
+0.09%
$ 102,405 $ 373
Apr 22, 3 AM $ 0.0000102
+0.10%
$ 101,837 $ 356
Apr 22, 2 AM $ 0.0000102
+0.53%
$ 101,626 $ 354
Apr 22, 12 AM $ 0.0000101
+0.08%
$ 100,690 $ 290
Apr 21, 11 PM $ 0.0000101
+0.03%
$ 100,590 $ 272
Apr 21, 9 PM $ 0.00001
-0.04%
$ 100,007 $ 268
Apr 21, 8 PM $ 0.00001
-0.17%
$ 100,048 $ 263
Apr 21, 7 PM $ 0.00001
-0.07%
$ 100,149 $ 189
Apr 21, 5 PM $ 0.00001
-0.71%
$ 100,284 $ 194
Apr 21, 1 PM $ 0.00001
+0.00%
$ 100,087 $ 80
Apr 21, 12 PM $ 0.0000102
+0.71%
$ 101,942 $ 74
Apr 21, 11 AM $ 0.0000101
-0.23%
$ 101,232 $ 71
Apr 21, 10 AM $ 0.0000101
+0.52%
$ 101,472 $ 57
Apr 21, 6 AM $ 0.0000101
+0.00%
$ 101,003 $ 78
Apr 21, 5 AM $ 0.0000101
+0.00%
$ 101,126 $ 70
Apr 21, 3 AM $ 0.0000101
+0.00%
$ 100,785 $ 70
Jan 20, 8 AM $ 0.0000355
-0.27%
$ 354,713 $ 119
Jan 19, 1 PM $ 0.0000357
+0.79%
$ 357,098 $ 114
Jan 19, 12 PM $ 0.0000352
+1.30%
$ 351,994 $ 103
Jan 19, 11 AM $ 0.0000345
+0.99%
$ 345,486 $ 85
Jan 19, 10 AM $ 0.000034
+1.13%
$ 337,101 $ 71
Jan 19, 9 AM $ 0.0000336
-2.84%
$ 335,930 $ 53
Jan 19, 2 AM $ 0.0000348
+0.00%
$ 348,296 $ 32
Jan 19, 1 AM $ 0.0000353
+0.00%
$ 352,574 $ 26
Jan 19, 12 AM $ 0.0000362
+0.00%
$ 361,964 $ 15
Jan 18, 11 PM $ 0.0000363
+0.00%
$ 363,316 $ 11
Jan 17, 2 AM $ 0.000037
+0.00%
$ 369,556 $ 21
Jan 16, 9 PM $ 0.0000369
+0.00%
$ 368,989 $ 19
Jan 16, 8 PM $ 0.0000368
+0.16%
$ 367,772 $ 18
Jan 16, 6 PM $ 0.0000367
+0.00%
$ 366,920 $ 14
Jan 16, 4 PM $ 0.0000372
+0.00%
$ 372,303 $ 10
Jan 16, 3 PM $ 0.0000374
+0.00%
$ 374,487 $ 5
Jan 15, 1 PM $ 0.0000389
+0.00%
$ 388,825 $ 23
Jan 15, 12 PM $ 0.0000388
+0.00%
$ 387,511 $ 11
Jan 15, 7 AM $ 0.0000389
-0.10%
$ 389,027 $ 9