Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APIX Historical Data

APIX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 PM $0.0₅76
-0.05%
$76,025 $362
Jun 18, 8 AM $0.0₅766
+0.02%
$76,602 $397
Jun 18, 7 AM $0.0₅766
+0.24%
$76,597 $398
Jun 18, 5 AM $0.0₅761
-0.32%
$76,127 $396
Jun 18, 4 AM $0.0₅764
-14.41%
$76,375 $374
Jun 18, 1 AM $0.0₅888
-0.01%
$88,774 $293
Jun 18, 12 AM $0.0₅888
-2.26%
$88,778 $290
Jun 17, 11 PM $0.0₅908
+2.97%
$90,842 $293
Jun 17, 10 PM $0.0₅901
+5.01%
$90,094 $286
Jun 17, 8 PM $0.0₅901
+0.00%
$-- $286
Jun 17, 7 PM $0.0₅901
+1.95%
$90,067 $283
Jun 17, 6 PM $0.0₅884
-0.69%
$88,355 $249
Jun 17, 5 PM $0.0₅889
-0.58%
$88,935 $225
Jun 17, 4 PM $0.0₅875
-2.30%
$87,487 $224
Jun 17, 3 PM $0.0₅895
+4.62%
$89,523 $205
Jun 17, 2 PM $0.0₅777
-0.15%
$77,740 $290
Jun 17, 1 PM $0.0₅778
+0.26%
$77,822 $295
Jun 17, 11 AM $0.0₅775
-0.66%
$77,545 $307
Jun 17, 10 AM $0.0₅78
+0.00%
$78,027 $317
Jun 17, 8 AM $0.0₅776
-0.65%
$77,614 $317
Jun 17, 7 AM $0.0₅781
+0.22%
$78,138 $322
Jun 17, 6 AM $0.0₅781
-0.51%
$78,122 $350
Jun 17, 5 AM $0.0₅783
-0.24%
$78,313 $335
Jun 17, 2 AM $0.0₅788
+0.25%
$78,773 $344
Jun 17, 1 AM $0.0₅786
+0.30%
$78,553 $352
Jun 16, 10 PM $0.0₅78
+0.00%
$78,003 $363
Jun 16, 9 PM $0.0₅781
-0.21%
$78,135 $359
Jun 16, 8 PM $0.0₅783
+0.57%
$78,265 $358
Jun 16, 7 PM $0.0₅775
-0.41%
$77,476 $369
Jun 16, 6 PM $0.0₅778
-3.04%
$77,807 $378
Jun 16, 5 PM $0.0₅803
-6.42%
$80,268 $242
Jun 16, 3 PM $0.0₅896
+0.00%
$89,570 $289
Jun 16, 2 PM $0.0₅895
-1.07%
$89,492 $290
Jun 16, 1 PM $0.0₅894
+3.81%
$89,406 $253
Jun 16, 12 PM $0.0₅89
-0.03%
$88,968 $325
Jun 16, 11 AM $0.0₅888
-1.31%
$88,804 $238
Jun 16, 8 AM $0.0₅793
+0.84%
$79,279 $354
Jun 16, 7 AM $0.0₅787
+0.81%
$78,668 $309
Jun 16, 6 AM $0.0₅78
-0.80%
$78,029 $269
Jun 16, 4 AM $0.0₅775
+0.00%
$77,511 $271
Jun 16, 2 AM $0.0₅776
-0.33%
$77,564 $256
Jun 16, 1 AM $0.0₅78
+0.00%
$77,975 $247
Jun 16, 12 AM $0.0₅779
+0.19%
$77,934 $249
Jun 15, 11 PM $0.0₅778
+0.01%
$77,792 $253
Jun 15, 10 PM $0.0₅78
-0.23%
$77,966 $255
Jun 15, 9 PM $0.0₅782
-0.18%
$78,162 $285
Jun 15, 8 PM $0.0₅783
-0.03%
$78,295 $372
Jun 15, 7 PM $0.0₅783
-0.85%
$78,323 $371
Jun 15, 6 PM $0.0₅79
+0.00%
$79,013 $363
Jun 15, 5 PM $0.0₅789
+0.00%
$78,853 $399