Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APIX Historical Data

APIX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 PM $0.0₅777
-0.41%
$77,715 $662
Jun 8, 3 PM $0.0₅779
+0.42%
$77,924 $658
Jun 8, 2 PM $0.0₅776
+0.85%
$77,580 $634
Jun 8, 1 PM $0.0₅769
-0.68%
$76,926 $660
Jun 8, 12 PM $0.0₅774
-0.21%
$77,383 $645
Jun 8, 11 AM $0.0₅775
+0.83%
$77,461 $678
Jun 8, 10 AM $0.0₅769
+0.51%
$76,870 $658
Jun 8, 9 AM $0.0₅765
+0.00%
$76,536 $714
Jun 8, 7 AM $0.0₅766
+0.43%
$76,639 $714
Jun 8, 6 AM $0.0₅763
+0.77%
$76,272 $705
Jun 8, 5 AM $0.0₅757
-0.42%
$75,712 $679
Jun 8, 4 AM $0.0₅761
-0.48%
$76,058 $676
Jun 8, 3 AM $0.0₅764
-0.51%
$76,433 $681
Jun 8, 2 AM $0.0₅77
+0.00%
$76,954 $676
Jun 8, 1 AM $0.0₅767
-1.66%
$76,668 $678
Jun 8, 12 AM $0.0₅779
+0.36%
$77,875 $683
Jun 7, 11 PM $0.0₅774
+0.30%
$77,372 $719
Jun 7, 10 PM $0.0₅77
+1.24%
$76,983 $713
Jun 7, 9 PM $0.0₅759
+0.02%
$75,932 $533
Jun 7, 8 PM $0.0₅759
+0.63%
$75,904 $533
Jun 7, 7 PM $0.0₅755
-1.58%
$75,453 $534
Jun 7, 5 PM $0.0₅771
+0.00%
$77,068 $469
Jun 7, 3 PM $0.0₅767
-0.10%
$76,710 $481
Jun 7, 2 PM $0.0₅767
+0.64%
$76,746 $529
Jun 7, 12 PM $0.0₅762
-0.66%
$76,196 $522
Jun 7, 11 AM $0.0₅768
+0.00%
$76,755 $511
Jun 7, 10 AM $0.0₅768
-0.64%
$76,826 $509
Jun 7, 9 AM $0.0₅773
-0.40%
$77,318 $549
Jun 7, 8 AM $0.0₅775
+0.12%
$77,545 $552
Jun 7, 6 AM $0.0₅773
+0.01%
$77,320 $626
Jun 7, 5 AM $0.0₅77
+0.10%
$77,041 $785
Jun 7, 4 AM $0.0₅769
+0.28%
$76,945 $795
Jun 7, 2 AM $0.0₅769
-0.66%
$76,887 $978
Jun 7, 1 AM $0.0₅774
+2.14%
$77,445 $1,036
Jun 7, 12 AM $0.0₅758
-0.17%
$75,755 $1,010
Jun 6, 11 PM $0.0₅759
+0.37%
$75,873 $982
Jun 6, 10 PM $0.0₅756
+0.15%
$75,609 $1,091
Jun 6, 9 PM $0.0₅754
+0.11%
$75,356 $1,101
Jun 6, 8 PM $0.0₅752
-0.18%
$75,224 $1,145
Jun 6, 7 PM $0.0₅756
+0.19%
$75,625 $1,396
Jun 6, 6 PM $0.0₅755
+0.00%
$75,467 $1,476
Jun 6, 5 PM $0.0₅755
-0.88%
$75,480 $1,470
Jun 6, 4 PM $0.0₅76
+0.02%
$75,972 $1,528
Jun 6, 3 PM $0.0₅76
-1.13%
$75,959 $1,570
Jun 6, 2 PM $0.0₅768
+0.01%
$76,807 $1,720
Jun 6, 1 PM $0.0₅768
+0.28%
$76,766 $1,755
Jun 6, 12 PM $0.0₅765
+0.93%
$76,538 $1,768
Jun 6, 11 AM $0.0₅758
+0.84%
$75,788 $1,749
Jun 6, 10 AM $0.0₅752
-1.89%
$75,217 $1,748
Jun 6, 9 AM $0.0₅767
+0.62%
$76,681 $1,728