Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APIX Historical Data

APIX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 AM $0.0₅762
+0.44%
$76,162 $1,690
Jun 6, 7 AM $0.0₅757
+1.21%
$75,658 $1,703
Jun 6, 6 AM $0.0₅748
-0.01%
$74,756 $1,748
Jun 6, 5 AM $0.0₅747
+2.44%
$74,748 $1,791
Jun 6, 4 AM $0.0₅729
-2.48%
$72,949 $1,727
Jun 6, 3 AM $0.0₅747
-1.30%
$74,706 $1,679
Jun 6, 2 AM $0.0₅757
-0.74%
$75,709 $1,689
Jun 6, 1 AM $0.0₅763
-1.19%
$76,286 $1,682
Jun 6, 12 AM $0.0₅772
+2.14%
$77,194 $1,668
Jun 5, 11 PM $0.0₅756
-1.22%
$75,593 $1,552
Jun 5, 10 PM $0.0₅766
-1.68%
$76,568 $1,520
Jun 5, 9 PM $0.0₅779
+0.80%
$77,861 $1,491
Jun 5, 8 PM $0.0₅772
+1.57%
$77,242 $1,494
Jun 5, 7 PM $0.0₅76
-1.08%
$76,037 $1,319
Jun 5, 6 PM $0.0₅769
-1.30%
$76,934 $1,188
Jun 5, 5 PM $0.0₅782
-0.43%
$78,179 $1,156
Jun 5, 4 PM $0.0₅785
+1.32%
$78,474 $1,155
Jun 5, 3 PM $0.0₅775
-1.51%
$77,523 $1,060
Jun 5, 2 PM $0.0₅79
+0.18%
$78,975 $1,085
Jun 5, 1 PM $0.0₅788
+0.30%
$78,850 $1,040
Jun 5, 12 PM $0.0₅787
-0.01%
$78,701 $1,056
Jun 5, 11 AM $0.0₅788
-0.66%
$78,768 $1,084
Jun 5, 10 AM $0.0₅793
-0.57%
$79,324 $1,072
Jun 5, 9 AM $0.0₅799
+0.62%
$79,903 $1,121
Jun 5, 8 AM $0.0₅794
-1.07%
$79,402 $1,125
Jun 5, 7 AM $0.0₅805
+0.55%
$80,468 $1,160
Jun 5, 6 AM $0.0₅8
-0.72%
$80,033 $1,105
Jun 5, 5 AM $0.0₅806
-2.03%
$80,620 $1,012
Jun 5, 4 AM $0.0₅823
+1.08%
$82,261 $970
Jun 5, 3 AM $0.0₅813
-1.04%
$81,330 $933
Jun 5, 2 AM $0.0₅823
-0.75%
$82,333 $974
Jun 5, 1 AM $0.0₅83
-0.93%
$82,985 $1,151
Jun 5, 12 AM $0.0₅837
+0.06%
$83,748 $1,199
Jun 4, 11 PM $0.0₅836
+0.60%
$83,629 $1,235
Jun 4, 10 PM $0.0₅832
+0.00%
$83,157 $1,261
Jun 4, 9 PM $0.0₅831
-0.70%
$83,128 $1,264
Jun 4, 8 PM $0.0₅839
-0.29%
$83,934 $1,284
Jun 4, 7 PM $0.0₅841
-0.37%
$84,145 $1,343
Jun 4, 6 PM $0.0₅844
+1.38%
$84,379 $1,374
Jun 4, 5 PM $0.0₅833
-0.40%
$83,274 $1,481
Jun 4, 4 PM $0.0₅836
+0.00%
$83,610 $1,495
Jun 4, 3 PM $0.0₅836
+0.06%
$83,619 $1,566
Jun 4, 2 PM $0.0₅836
-0.21%
$83,581 $1,514
Jun 4, 1 PM $0.0₅837
+0.85%
$83,740 $1,475
Jun 4, 12 PM $0.0₅83
+0.86%
$83,028 $1,336
Jun 4, 11 AM $0.0₅823
+0.42%
$82,321 $1,251
Jun 4, 10 AM $0.0₅82
-0.91%
$82,038 $1,246
Jun 4, 9 AM $0.0₅828
-1.26%
$82,760 $1,249
Jun 4, 8 AM $0.0₅837
-1.39%
$83,669 $1,175
Jun 4, 7 AM $0.0₅848
+0.03%
$84,827 $1,155