Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APIX Historical Data

APIX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 PM $0.0₅942
+0.00%
$-- $118
May 19, 5 PM $0.0₅946
+0.04%
$94,618 $150
May 19, 4 PM $0.0₅946
+0.02%
$94,579 $145
May 19, 2 PM $0.0₅943
-0.55%
$94,265 $142
May 19, 11 AM $0.0₅946
-0.42%
$94,557 $165
May 19, 10 AM $0.0₅95
-0.36%
$94,975 $155
May 19, 9 AM $0.0₅953
+0.00%
$95,342 $167
May 19, 5 AM $0.0₅954
+0.11%
$95,350 $176
May 19, 2 AM $0.0₅951
-0.06%
$95,060 $174
May 19, 12 AM $0.0₅956
+0.09%
$95,563 $172
May 18, 10 PM $0.0₅953
+0.08%
$95,348 $271
May 18, 9 PM $0.0₅953
+0.10%
$95,260 $266
May 18, 8 PM $0.0₅95
+0.16%
$95,001 $253
May 18, 7 PM $0.0₅948
+0.73%
$94,842 $248
May 18, 6 PM $0.0₅941
-0.23%
$94,117 $225
May 18, 5 PM $0.0₅946
-0.18%
$94,561 $226
May 18, 4 PM $0.0₅941
+0.00%
$94,114 $234
May 18, 3 PM $0.0₅941
-0.40%
$94,133 $229
May 18, 2 PM $0.0₅945
-0.36%
$94,531 $222
May 18, 1 PM $0.0₅948
-0.21%
$94,845 $210
May 18, 12 PM $0.0₅95
+1.06%
$94,985 $208
May 18, 11 AM $0.0₅946
+0.15%
$94,603 $188
May 18, 10 AM $0.0₅945
-0.15%
$94,456 $186
May 18, 9 AM $0.0₅948
+0.00%
$94,816 $177
May 18, 6 AM $0.0₅95
-0.12%
$95,033 $193
May 18, 2 AM $0.0₅949
+0.09%
$94,941 $198
May 17, 11 PM $0.0₅934
-0.70%
$93,429 $205
May 17, 10 PM $0.0₅933
+0.04%
$93,300 $101
May 17, 9 PM $0.0₅881
+0.00%
$88,070 $104
May 17, 7 PM $0.0₅961
+0.12%
$96,067 $111
May 17, 6 PM $0.0₅949
+0.00%
$94,860 $105
May 17, 5 PM $0.0₅949
-1.08%
$94,855 $104
May 17, 2 PM $0.0₅971
+1.05%
$97,137 $110
May 17, 10 AM $0.0₅962
-0.42%
$96,174 $103
May 17, 9 AM $0.0₅966
+0.48%
$96,578 $81
May 17, 5 AM $0.0₅959
+0.18%
$95,883 $173
May 17, 4 AM $0.0₅957
-0.04%
$95,701 $181
May 17, 1 AM $0.0₅959
-0.09%
$95,858 $172
May 17, 12 AM $0.0₅96
-0.06%
$95,959 $159
May 16, 10 PM $0.0₅962
+0.00%
$96,203 $151
May 16, 5 PM $0.0₅962
+0.18%
$96,208 $145
May 16, 4 PM $0.0₅961
+0.16%
$96,101 $139
May 16, 2 PM $0.0₅959
-0.09%
$95,938 $142
May 16, 10 AM $0.0₅957
-0.47%
$95,733 $240
May 16, 9 AM $0.0₅962
+0.51%
$96,197 $232
May 16, 7 AM $0.0₅967
+0.27%
$96,708 $221
May 16, 6 AM $0.0₅964
-0.56%
$96,426 $177
May 16, 4 AM $0.0₅972
-0.51%
$97,244 $198
May 16, 12 AM $0.0₅978
+0.00%
$-- $224
May 15, 11 PM $0.0₅977
+0.00%
$97,673 $233