Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APIX Historical Data

APIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0₅978
+0.05%
$97,770 $62
Apr 29, 2026 $0.0₅981
-0.59%
$98,114 $269
Apr 28, 2026 $0.0₅984
-1.24%
$-- $246
Apr 27, 2026 $0.0₅997
-1.59%
$99,660 $197
Apr 26, 2026 $0.0000101
+0.87%
$-- $63
Apr 25, 2026 $0.00001
-0.62%
$-- $36
Apr 24, 2026 $0.0000101
+0.26%
$100,924 $109
Apr 23, 2026 $0.0000101
-0.50%
$100,653 $283
Apr 22, 2026 $0.0000101
+0.55%
$101,153 $201
Apr 21, 2026 $0.0000101
-0.19%
$100,590 $272
Jan 20, 2026 $0.0000355
-0.27%
$-- $119
Jan 19, 2026 $0.0000357
-1.34%
$-- $114
Jan 18, 2026 $0.0000363
+0.00%
$363,316 $11
Jan 17, 2026 $0.000037
+0.00%
$-- $21
Jan 16, 2026 $0.0000369
-1.47%
$368,989 $19
Jan 15, 2026 $0.0000389
-1.52%
$-- $23
Jan 14, 2026 $0.0000399
-0.23%
$398,783 $12
Jul 1, 2025 $0.0000477
-4.24%
$-- $1,328
Download