Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APIX Historical Data

APIX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 PM $0.0₅976
+0.00%
$97,637 $247
May 15, 6 PM $0.0₅973
+0.14%
$97,294 $286
May 15, 5 PM $0.0₅971
+0.41%
$97,149 $285
May 15, 4 PM $0.0₅968
+0.55%
$96,751 $287
May 15, 2 PM $0.0₅977
-0.10%
$-- $365
May 15, 1 PM $0.0₅983
-1.30%
$98,264 $359
May 15, 9 AM $0.0₅984
+0.31%
$98,363 $305
May 15, 7 AM $0.0₅994
+0.00%
$99,429 $309
May 15, 6 AM $0.0₅998
-0.01%
$99,756 $305
May 15, 5 AM $0.0₅998
-0.28%
$99,802 $308
May 15, 4 AM $0.00001
+0.00%
$99,996 $281
May 15, 2 AM $0.00001
-0.14%
$100,271 $313
May 15, 1 AM $0.00001
+0.02%
$100,430 $294
May 14, 11 PM $0.0000101
-0.42%
$100,612 $274
May 14, 8 PM $0.0000101
-0.35%
$101,099 $267
May 14, 7 PM $0.0000101
+0.24%
$101,460 $245
May 14, 6 PM $0.0000101
+0.06%
$101,189 $235
May 14, 5 PM $0.0000101
+0.03%
$101,411 $242
May 14, 4 PM $0.0000101
+0.45%
$101,375 $238
May 14, 3 PM $0.0000101
+0.90%
$100,916 $221
May 14, 2 PM $0.00001
+0.75%
$100,014 $235
May 14, 1 PM $0.0₅992
+3.02%
$99,217 $185
May 14, 12 PM $0.0₅963
+1.59%
$96,276 $165
May 14, 9 AM $0.0₅985
-0.55%
$98,505 $243
May 14, 8 AM $0.0₅991
-0.08%
$99,090 $264
May 14, 7 AM $0.0₅992
+0.00%
$99,185 $261
May 14, 5 AM $0.0₅991
+0.04%
$99,051 $256
May 14, 3 AM $0.0₅994
-0.08%
$99,385 $252
May 13, 6 PM $0.0₅995
-0.06%
$99,458 $289
May 13, 5 PM $0.0₅994
+0.28%
$99,418 $282
May 13, 4 PM $0.0₅992
-0.02%
$99,181 $272
May 13, 3 PM $0.0₅992
-0.61%
$99,224 $278
May 13, 2 PM $0.0₅998
-0.46%
$99,842 $286
May 13, 1 PM $0.00001
-0.19%
$100,312 $291
May 13, 12 PM $0.0000101
-0.43%
$100,828 $292
May 13, 11 AM $0.0000101
+0.85%
$101,261 $246
May 13, 10 AM $0.0000102
+0.03%
$101,785 $301
May 13, 9 AM $0.0000102
+0.29%
$101,552 $298
May 13, 5 AM $0.0000101
+0.00%
$101,417 $305
May 13, 4 AM $0.0000101
+0.22%
$101,419 $304
May 13, 3 AM $0.0000101
+0.40%
$101,190 $294
May 13, 2 AM $0.0000101
+0.42%
$100,785 $260
May 13, 1 AM $0.00001
+0.10%
$100,359 $279
May 12, 10 PM $0.00001
-0.07%
$100,265 $294
May 12, 7 PM $0.00001
+0.21%
$100,149 $289
May 12, 6 PM $0.0₅999
+0.37%
$99,927 $272
May 12, 4 PM $0.0₅998
+0.00%
$99,763 $267
May 12, 3 PM $0.0₅998
-0.20%
$99,776 $276
May 12, 2 PM $0.00001
-0.58%
$99,980 $279
May 12, 1 PM $0.0000101
-0.10%
$100,695 $257