Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APIX Historical Data

APIX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 PM $0.0000101
+0.03%
$100,776 $246
May 12, 11 AM $0.0000101
-0.22%
$100,700 $241
May 12, 10 AM $0.0000101
+0.06%
$100,834 $186
May 12, 9 AM $0.0000101
-0.24%
$100,829 $161
May 12, 8 AM $0.0000101
+0.00%
$100,953 $179
May 12, 7 AM $0.0000101
-0.18%
$101,228 $170
May 12, 3 AM $0.0000101
+0.00%
$101,121 $187
May 12, 1 AM $0.0000102
-0.38%
$101,781 $218
May 12, 12 AM $0.0000102
+0.04%
$102,187 $204
May 11, 11 PM $0.0000102
-0.08%
$102,278 $204
May 11, 7 PM $0.0000103
+0.00%
$102,578 $416
May 11, 6 PM $0.0000103
+0.04%
$102,600 $423
May 11, 5 PM $0.0000103
+0.00%
$102,581 $472
May 11, 4 PM $0.0000103
+0.31%
$102,591 $473
May 11, 3 PM $0.0000102
+0.59%
$102,270 $478
May 11, 2 PM $0.0000102
-0.14%
$101,669 $460
May 11, 1 PM $0.0000102
-0.08%
$101,838 $459
May 11, 12 PM $0.0000102
+0.00%
$101,904 $460
May 11, 10 AM $0.0000102
+0.24%
$102,276 $461
May 11, 9 AM $0.0000102
-0.11%
$102,019 $444
May 11, 8 AM $0.0000102
+0.00%
$101,820 $453
May 11, 6 AM $0.0000102
+0.20%
$101,790 $464
May 11, 5 AM $0.0000102
+0.02%
$101,662 $445
May 11, 3 AM $0.0000101
-0.40%
$101,289 $432
May 11, 2 AM $0.0000102
-0.60%
$101,698 $422
May 11, 1 AM $0.0000102
+0.00%
$102,483 $389
May 11, 12 AM $0.0000102
-0.27%
$102,495 $385
May 10, 10 PM $0.0000103
+0.50%
$102,722 $372
May 10, 9 PM $0.0000102
-0.23%
$102,207 $336
May 10, 8 PM $0.0000103
-1.52%
$102,615 $290
May 10, 7 PM $0.0000104
+0.51%
$104,192 $211
May 10, 6 PM $0.0000104
+0.64%
$103,659 $191
May 10, 5 PM $0.0000103
+0.53%
$102,954 $179
May 10, 4 PM $0.0000102
+0.59%
$102,369 $136
May 10, 3 PM $0.0000102
+0.23%
$101,733 $97
May 10, 2 PM $0.0000101
+0.12%
$101,339 $93
May 10, 1 PM $0.0000101
+0.38%
$101,185 $94
May 10, 12 PM $0.0000101
+0.00%
$100,962 $97
May 10, 9 AM $0.0000101
+0.19%
$101,198 $109
May 10, 8 AM $0.0000101
+0.32%
$100,983 $104
May 10, 7 AM $0.0000101
-0.02%
$100,656 $76
May 10, 2 AM $0.00001
-0.07%
$100,361 $102
May 10, 1 AM $0.00001
-0.02%
$100,437 $112
May 9, 11 PM $0.0000101
-0.01%
$100,712 $176
May 9, 10 PM $0.0000101
+0.00%
$100,901 $181
May 9, 8 PM $0.0000101
-0.05%
$100,699 $192
May 9, 7 PM $0.0000101
+0.14%
$100,742 $192
May 9, 6 PM $0.0000101
+0.37%
$100,582 $198
May 9, 5 PM $0.00001
+0.05%
$100,193 $219
May 9, 3 PM $0.0₅999
-0.44%
$99,922 $253