Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APIX Historical Data

APIX Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 PM $0.00001
-0.05%
$100,395 $270
May 9, 1 PM $0.00001
-0.14%
$100,319 $270
May 9, 11 AM $0.00001
+0.00%
$100,384 $268
May 9, 10 AM $0.00001
-0.04%
$100,384 $264
May 9, 9 AM $0.00001
-0.28%
$100,447 $262
May 9, 5 AM $0.0000101
+0.04%
$101,065 $292
May 9, 3 AM $0.0000101
+0.07%
$101,210 $282
May 9, 2 AM $0.0000101
+0.08%
$101,061 $297
May 9, 1 AM $0.0000101
+0.74%
$100,988 $290
May 9, 12 AM $0.00001
-0.01%
$100,243 $247
May 8, 11 PM $0.00001
+0.00%
$100,279 $241
May 8, 10 PM $0.00001
+0.03%
$100,098 $234
May 8, 9 PM $0.00001
-0.05%
$100,064 $231
May 8, 8 PM $0.00001
+0.00%
$100,055 $218
May 8, 7 PM $0.0₅997
+0.05%
$99,733 $214
May 8, 6 PM $0.0₅996
+0.64%
$99,563 $213
May 8, 5 PM $0.0₅989
-0.04%
$98,909 $172
May 8, 4 PM $0.0₅987
+0.00%
$-- $159
May 8, 3 PM $0.0₅987
+0.73%
$98,697 $159
May 8, 2 PM $0.0₅98
+0.52%
$97,965 $127
May 8, 10 AM $0.0₅98
+0.00%
$97,972 $162
May 8, 9 AM $0.0₅976
+0.05%
$97,582 $160
May 8, 8 AM $0.0₅974
+0.13%
$97,360 $148
May 8, 7 AM $0.0₅97
-0.02%
$96,972 $138
May 8, 6 AM $0.0₅97
-0.32%
$96,985 $166
May 8, 3 AM $0.0₅973
-0.01%
$97,336 $209
May 8, 12 AM $0.0₅97
-0.02%
$96,987 $208
May 7, 11 PM $0.0₅97
+0.00%
$96,981 $259
May 7, 6 PM $0.0₅973
+0.47%
$97,327 $729
May 7, 3 PM $0.0₅97
-0.40%
$97,000 $740
May 7, 2 PM $0.0₅974
-0.77%
$97,411 $751
May 7, 1 PM $0.0₅981
+0.25%
$98,051 $772
May 7, 12 PM $0.0₅978
+0.00%
$97,845 $775
May 7, 10 AM $0.0₅978
-0.51%
$97,789 $730
May 7, 9 AM $0.0₅983
+0.00%
$98,343 $749
May 7, 8 AM $0.0₅984
+0.10%
$98,398 $769
May 7, 7 AM $0.0₅984
+0.43%
$98,391 $785
May 7, 6 AM $0.0₅98
-0.27%
$97,967 $770
May 7, 5 AM $0.0₅975
-0.05%
$97,541 $719
May 7, 4 AM $0.0₅972
+0.01%
$97,248 $714
May 7, 3 AM $0.0₅973
+0.00%
$97,271 $723
May 7, 2 AM $0.0₅975
-0.20%
$97,543 $729
May 7, 1 AM $0.0₅981
+0.05%
$98,140 $734
May 7, 12 AM $0.0₅981
+0.20%
$98,091 $723
May 6, 11 PM $0.0₅979
-0.38%
$97,921 $714
May 6, 10 PM $0.0₅983
+3.17%
$98,285 $697
May 6, 8 PM $0.0₅981
-0.16%
$98,114 $298
May 6, 7 PM $0.0₅982
+0.01%
$98,200 $303
May 6, 6 PM $0.0₅982
-0.08%
$98,174 $303
May 6, 5 PM $0.0₅984
+0.08%
$98,380 $279