Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APIX Historical Data

APIX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 PM $0.0₅983
+0.09%
$98,304 $274
May 6, 3 PM $0.0₅983
+0.21%
$98,287 $267
May 6, 2 PM $0.0₅982
-0.26%
$98,183 $286
May 6, 1 PM $0.0₅984
-0.57%
$98,436 $266
May 6, 12 PM $0.0₅99
+0.00%
$99,014 $260
May 6, 11 AM $0.0₅988
-0.04%
$98,756 $242
May 6, 10 AM $0.0₅987
+0.04%
$98,745 $243
May 6, 9 AM $0.0₅987
+0.67%
$98,710 $241
May 6, 8 AM $0.0₅98
+0.39%
$98,042 $240
May 6, 7 AM $0.0₅977
+0.00%
$97,737 $217
May 6, 6 AM $0.0₅975
+0.02%
$97,505 $217
May 6, 4 AM $0.0₅972
+0.02%
$97,180 $216
May 6, 3 AM $0.0₅972
+0.23%
$97,158 $214
May 6, 1 AM $0.0₅969
+0.28%
$96,925 $211
May 6, 12 AM $0.0₅966
-0.35%
$96,586 $293
May 5, 10 PM $0.0₅969
+0.00%
$96,868 $288
May 5, 9 PM $0.0₅969
+0.01%
$96,903 $283
May 5, 8 PM $0.0₅967
+0.03%
$96,725 $297
May 5, 6 PM $0.0₅966
+0.00%
$96,636 $297
May 5, 5 PM $0.0₅965
-0.33%
$96,490 $296
May 5, 4 PM $0.0₅948
+0.19%
$94,820 $270
May 5, 3 PM $0.0₅884
+0.00%
$88,440 $306
May 5, 2 PM $0.0₅969
+0.40%
$96,864 $305
May 5, 1 PM $0.0₅965
-0.01%
$96,470 $287
May 5, 10 AM $0.0₅961
-0.15%
$96,086 $261
May 5, 9 AM $0.0₅962
+0.00%
$96,198 $315
May 5, 7 AM $0.0₅959
+0.19%
$95,867 $321
May 5, 6 AM $0.0₅957
-0.08%
$95,685 $255
May 5, 5 AM $0.0₅956
+0.60%
$95,627 $271
May 5, 3 AM $0.0₅956
+0.19%
$95,650 $276
May 5, 2 AM $0.0₅955
+0.39%
$95,458 $320
May 5, 1 AM $0.0₅951
+0.44%
$95,081 $343
May 4, 8 PM $0.0₅945
-0.30%
$94,478 $355
May 4, 7 PM $0.0₅948
-0.25%
$94,783 $363
May 4, 6 PM $0.0₅95
+0.00%
$94,990 $361
May 4, 5 PM $0.0₅95
+0.70%
$94,987 $360
May 4, 4 PM $0.0₅943
+0.05%
$94,331 $330
May 4, 3 PM $0.0₅942
-0.22%
$94,210 $321
May 4, 2 PM $0.0₅944
+0.32%
$94,387 $308
May 4, 12 PM $0.0₅943
-0.10%
$94,272 $272
May 4, 10 AM $0.0₅943
-0.61%
$94,302 $278
May 4, 9 AM $0.0₅949
+0.01%
$94,871 $216
May 4, 8 AM $0.0₅949
-0.05%
$94,857 $218
May 4, 7 AM $0.0₅951
+0.00%
$95,081 $214
May 4, 6 AM $0.0₅952
-0.01%
$95,239 $213
May 4, 4 AM $0.0₅954
-0.05%
$95,363 $539
May 4, 3 AM $0.0₅951
+0.69%
$95,106 $509
May 4, 2 AM $0.0₅945
+0.56%
$94,451 $508
May 4, 1 AM $0.0₅939
-0.04%
$93,902 $472
May 4, 12 AM $0.0₅938
-0.14%
$93,848 $465