Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APIX Historical Data

APIX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 PM $0.0₅944
+0.26%
$94,422 $435
May 3, 9 PM $0.0₅941
-0.08%
$94,084 $440
May 3, 8 PM $0.0₅943
+0.11%
$94,323 $441
May 3, 7 PM $0.0₅942
-0.49%
$94,233 $383
May 3, 12 PM $0.0₅94
+0.02%
$93,955 $419
May 3, 11 AM $0.0₅938
-0.17%
$93,806 $416
May 3, 8 AM $0.0₅939
+0.05%
$93,935 $413
May 3, 7 AM $0.0₅939
+0.26%
$93,904 $408
May 3, 6 AM $0.0₅936
-4.06%
$93,648 $284
May 3, 4 AM $0.0₅975
-0.01%
$97,450 $68
May 3, 3 AM $0.0₅976
-0.10%
$97,573 $66
May 3, 2 AM $0.0₅977
-0.19%
$97,712 $52
May 3, 1 AM $0.0₅979
-0.77%
$97,901 $46
May 2, 9 PM $0.0₅983
+0.26%
$98,323 $3
May 2, 8 PM $0.0₅983
+0.00%
$98,285 $7
May 1, 11 PM $0.0₅972
+1.42%
$97,210 $67
May 1, 8 PM $0.0₅977
-0.61%
$97,675 $66
May 1, 5 PM $0.0₅977
+0.81%
$97,743 $49
May 1, 3 PM $0.0₅986
+0.00%
$98,609 $48
May 1, 2 PM $0.0₅986
+0.02%
$98,602 $48
May 1, 1 PM $0.0₅986
+0.17%
$98,557 $38
May 1, 11 AM $0.0₅979
+0.11%
$97,852 $18
May 1, 6 AM $0.0₅98
+0.06%
$98,016 $31
May 1, 4 AM $0.0₅982
+0.00%
$98,154 $40
May 1, 3 AM $0.0₅982
-0.01%
$98,157 $51
Apr 30, 10 PM $0.0₅978
+0.05%
$97,770 $62
Apr 30, 5 PM $0.0₅978
+0.00%
$97,834 $165
Apr 30, 2 PM $0.0₅979
-0.29%
$97,946 $195
Apr 30, 9 AM $0.0₅982
+0.00%
$98,241 $280
Apr 30, 7 AM $0.0₅98
+0.00%
$98,009 $273
Apr 30, 5 AM $0.0₅979
-0.07%
$97,890 $270
Apr 30, 4 AM $0.0₅981
-0.24%
$98,102 $268
Apr 30, 2 AM $0.0₅984
+0.00%
$98,410 $295
Apr 30, 12 AM $0.0₅982
+0.52%
$98,232 $286
Apr 29, 9 PM $0.0₅981
+0.25%
$98,114 $269
Apr 29, 8 PM $0.0₅977
+0.21%
$97,719 $252
Apr 29, 7 PM $0.0₅972
+0.01%
$97,239 $235
Apr 29, 6 PM $0.0₅972
-0.99%
$97,230 $228
Apr 29, 3 PM $0.0₅985
-0.35%
$98,531 $161
Apr 29, 1 PM $0.0₅991
-0.56%
$99,050 $127
Apr 29, 12 PM $0.0₅995
-0.52%
$99,509 $117
Apr 29, 10 AM $0.00001
+0.55%
$100,059 $92
Apr 29, 9 AM $0.0₅995
-0.01%
$99,505 $76
Apr 29, 5 AM $0.0₅993
+0.00%
$99,313 $62
Apr 29, 4 AM $0.0₅992
+0.38%
$99,199 $61
Apr 29, 3 AM $0.0₅988
+0.13%
$98,820 $73
Apr 28, 11 AM $0.0₅984
+0.02%
$98,431 $246
Apr 28, 10 AM $0.0₅985
-0.13%
$98,536 $233
Apr 28, 9 AM $0.0₅987
+0.00%
$98,668 $231
Apr 28, 7 AM $0.0₅986
+0.04%
$98,601 $229