Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APIX Historical Data

APIX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 AM $0.0₅991
-0.56%
$99,110 $199
Apr 27, 11 PM $0.0₅997
+0.30%
$99,660 $197
Apr 27, 10 PM $0.0₅993
+0.00%
$99,345 $178
Apr 27, 5 PM $0.0₅989
+0.01%
$98,942 $173
Apr 27, 3 PM $0.0₅998
-0.31%
$99,824 $159
Apr 27, 1 PM $0.00001
-0.13%
$100,012 $118
Apr 27, 12 PM $0.00001
-0.01%
$100,410 $89
Apr 27, 6 AM $0.00001
-1.31%
$100,161 $135
Apr 27, 5 AM $0.0000102
+0.01%
$101,519 $112
Apr 27, 4 AM $0.0000102
-0.07%
$101,843 $56
Apr 27, 1 AM $0.0000102
+0.29%
$101,558 $48
Apr 26, 11 AM $0.0000101
-0.20%
$101,282 $63
Apr 26, 9 AM $0.0000101
+0.00%
$100,975 $41
Apr 26, 8 AM $0.0000101
-0.04%
$100,964 $40
Apr 26, 5 AM $0.0000101
-0.06%
$100,520 $42
Apr 26, 1 AM $0.00001
-0.01%
$100,402 $26
Apr 25, 5 PM $0.00001
-0.14%
$100,467 $36
Apr 25, 4 PM $0.0000101
-0.28%
$100,602 $29
Apr 25, 3 PM $0.0000101
-0.19%
$100,853 $15
Apr 25, 6 AM $0.0000101
+0.11%
$101,209 $69
Apr 24, 9 PM $0.0000101
+0.00%
$100,924 $109
Apr 24, 12 PM $0.0000101
+0.01%
$100,915 $261
Apr 24, 11 AM $0.0000101
+0.45%
$100,908 $260
Apr 24, 10 AM $0.00001
+0.00%
$100,461 $246
Apr 24, 8 AM $0.0000101
-0.12%
$100,586 $273
Apr 24, 7 AM $0.0000101
-0.13%
$100,722 $272
Apr 24, 3 AM $0.0000101
-0.01%
$100,655 $246
Apr 24, 2 AM $0.0000101
+0.00%
$-- $245
Apr 24, 1 AM $0.0000101
+0.20%
$100,884 $242
Apr 24, 12 AM $0.0000101
+0.02%
$100,681 $279
Apr 23, 11 PM $0.0000101
+0.18%
$100,653 $283
Apr 23, 10 PM $0.00001
+0.10%
$100,472 $298
Apr 23, 9 PM $0.00001
+0.16%
$100,375 $295
Apr 23, 8 PM $0.00001
+0.61%
$100,204 $300
Apr 23, 7 PM $0.0₅996
+0.00%
$99,649 $298
Apr 23, 6 PM $0.0₅996
-0.28%
$99,623 $298
Apr 23, 5 PM $0.0₅999
-0.88%
$99,897 $289
Apr 23, 4 PM $0.0000101
+0.11%
$100,666 $227
Apr 23, 3 PM $0.0000101
+0.41%
$100,603 $232
Apr 23, 2 PM $0.00001
-0.06%
$100,190 $203
Apr 23, 1 PM $0.00001
+0.54%
$100,251 $200
Apr 23, 12 PM $0.0₅997
+0.02%
$99,723 $199
Apr 23, 10 AM $0.0₅996
-0.41%
$99,601 $187
Apr 23, 9 AM $0.00001
-0.04%
$100,095 $176
Apr 23, 8 AM $0.00001
+0.05%
$100,152 $173
Apr 23, 7 AM $0.00001
-0.17%
$100,106 $169
Apr 23, 5 AM $0.0000101
+0.55%
$100,502 $173
Apr 23, 4 AM $0.0₅999
+0.01%
$99,854 $177
Apr 23, 3 AM $0.00001
+0.23%
$100,309 $202
Apr 23, 2 AM $0.00001
+0.26%
$100,467 $222