Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APIX Historical Data

APIX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 AM $0.0000101
-0.22%
$100,931 $229
Apr 22, 11 PM $0.0000101
-0.37%
$101,153 $201
Apr 22, 10 PM $0.0000101
-0.10%
$101,493 $184
Apr 22, 9 PM $0.0000102
-0.11%
$101,589 $191
Apr 22, 8 PM $0.0000102
+0.00%
$101,900 $237
Apr 22, 7 PM $0.0000102
-0.24%
$102,068 $285
Apr 22, 4 PM $0.0000102
-0.17%
$102,180 $313
Apr 22, 2 PM $0.0000102
-0.14%
$102,175 $315
Apr 22, 1 PM $0.0000102
-0.15%
$102,258 $302
Apr 22, 12 PM $0.0000102
+0.07%
$102,411 $296
Apr 22, 11 AM $0.0000102
+0.00%
$102,346 $176
Apr 22, 5 AM $0.0000102
+0.09%
$102,405 $373
Apr 22, 3 AM $0.0000102
+0.10%
$101,837 $356
Apr 22, 2 AM $0.0000102
+0.53%
$101,626 $354
Apr 22, 12 AM $0.0000101
+0.08%
$100,690 $290
Apr 21, 11 PM $0.0000101
+0.03%
$100,590 $272
Apr 21, 9 PM $0.00001
-0.04%
$100,007 $268
Apr 21, 8 PM $0.00001
-0.17%
$100,048 $263
Apr 21, 7 PM $0.00001
-0.07%
$100,149 $189
Apr 21, 5 PM $0.00001
-0.71%
$100,284 $194
Apr 21, 1 PM $0.00001
+0.00%
$100,087 $80
Apr 21, 12 PM $0.0000102
+0.71%
$101,942 $74
Apr 21, 11 AM $0.0000101
-0.23%
$101,232 $71
Apr 21, 10 AM $0.0000101
+0.52%
$101,472 $57
Apr 21, 6 AM $0.0000101
+0.00%
$101,003 $78
Apr 21, 5 AM $0.0000101
+0.00%
$101,126 $70
Apr 21, 3 AM $0.0000101
+0.00%
$100,785 $70
Download