APIX Historical Data

APIX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0₅741
+0.29%
$ 74,063 $ 325
Jun 10, 10 PM $ 0.0₅736
+0.00%
$ 73,615 $ 312
Jun 10, 9 PM $ 0.0₅738
-0.99%
$ 73,779 $ 311
Jun 10, 8 PM $ 0.0₅745
-0.43%
$ 74,525 $ 263
Jun 10, 7 PM $ 0.0₅751
+0.01%
$ 75,061 $ 269
Jun 10, 6 PM $ 0.0₅751
+0.51%
$ 75,055 $ 271
Jun 10, 5 PM $ 0.0₅747
-0.24%
$ 74,710 $ 276
Jun 10, 4 PM $ 0.0₅749
-0.99%
$ 74,892 $ 306
Jun 10, 3 PM $ 0.0₅756
+0.61%
$ 75,620 $ 325
Jun 10, 2 PM $ 0.0₅752
-3.20%
$ 75,191 $ 327
Jun 10, 1 PM $ 0.0₅777
+3.30%
$ 77,682 $ 373
Jun 10, 12 PM $ 0.0₅752
+0.28%
$ 75,195 $ 314
Jun 10, 11 AM $ 0.0₅745
+0.14%
$ 74,515 $ 296
Jun 10, 9 AM $ 0.0₅747
+0.00%
$ 74,743 $ 303
Jun 10, 8 AM $ 0.0₅748
-1.08%
$ 74,766 $ 288
Jun 10, 7 AM $ 0.0₅753
+0.00%
$ 75,341 $ 278
Jun 10, 5 AM $ 0.0₅751
-0.35%
$ 75,072 $ 273
Jun 10, 4 AM $ 0.0₅753
-0.47%
$ 75,327 $ 272
Jun 10, 3 AM $ 0.0₅756
+0.04%
$ 75,642 $ 293
Jun 10, 2 AM $ 0.0₅756
-0.08%
$ 75,630 $ 290
Jun 9, 8 PM $ 0.0₅764
+0.28%
$ 76,378 $ 374
Jun 9, 7 PM $ 0.0₅762
-0.16%
$ 76,169 $ 369
Jun 9, 6 PM $ 0.0₅762
+0.27%
$ 76,157 $ 359
Jun 9, 5 PM $ 0.0₅759
+1.33%
$ 75,859 $ 344
Jun 9, 4 PM $ 0.0₅749
-0.69%
$ 74,863 $ 291
Jun 9, 3 PM $ 0.0₅754
-0.31%
$ 75,406 $ 267
Jun 9, 2 PM $ 0.0₅756
-1.08%
$ 75,647 $ 282
Jun 9, 10 AM $ 0.0₅765
+0.00%
$ 76,496 $ 333
Jun 9, 9 AM $ 0.0₅765
-0.56%
$ 76,498 $ 336
Jun 9, 8 AM $ 0.0₅769
-0.04%
$ 76,857 $ 334
Jun 9, 5 AM $ 0.0₅774
+0.11%
$ 77,390 $ 357
Jun 9, 4 AM $ 0.0₅772
+0.75%
$ 77,222 $ 351
Jun 9, 12 AM $ 0.0₅764
-1.21%
$ 76,412 $ 419
Jun 8, 11 PM $ 0.0₅774
-0.35%
$ 77,375 $ 362
Jun 8, 10 PM $ 0.0₅776
-0.53%
$ 77,622 $ 434
Jun 8, 9 PM $ 0.0₅781
+0.95%
$ 78,081 $ 576
Jun 8, 8 PM $ 0.0₅773
+0.09%
$ 77,346 $ 570
Jun 8, 5 PM $ 0.0₅777
+0.08%
$ 77,728 $ 664
Jun 8, 4 PM $ 0.0₅777
-0.41%
$ 77,715 $ 662
Jun 8, 3 PM $ 0.0₅779
+0.42%
$ 77,924 $ 658
Jun 8, 2 PM $ 0.0₅776
+0.85%
$ 77,580 $ 634
Jun 8, 1 PM $ 0.0₅769
-0.68%
$ 76,926 $ 660
Jun 8, 12 PM $ 0.0₅774
-0.21%
$ 77,383 $ 645
Jun 8, 11 AM $ 0.0₅775
+0.83%
$ 77,461 $ 678
Jun 8, 10 AM $ 0.0₅769
+0.51%
$ 76,870 $ 658
Jun 8, 9 AM $ 0.0₅765
+0.00%
$ 76,536 $ 714
Jun 8, 7 AM $ 0.0₅766
+0.43%
$ 76,639 $ 714
Jun 8, 6 AM $ 0.0₅763
+0.77%
$ 76,272 $ 705
Jun 8, 5 AM $ 0.0₅757
-0.42%
$ 75,712 $ 679
Jun 8, 4 AM $ 0.0₅761
-0.48%
$ 76,058 $ 676