Yes Chad Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.000188
-0.31%
$-- $394
Oct 6, 2025 $0.000189
+7.79%
$1.89 million $395
Oct 5, 2025 $0.000175
+1.00%
$1.75 million $24
Oct 4, 2025 $0.000173
+0.32%
$1.73 million $75
Oct 3, 2025 $0.000186
+4.06%
$1.73 million $310
Oct 2, 2025 $0.000178
+8.71%
$1.78 million $430
Oct 1, 2025 $0.000166
+11.62%
$1.64 million $4,879
Sep 30, 2025 $0.000149
-1.13%
$1.48 million $897
Sep 29, 2025 $0.000162
+14.34%
$1.62 million $2,099
Sep 28, 2025 $0.000141
+2.99%
$1.41 million $40
Sep 27, 2025 $0.000137
+0.15%
$1.37 million $21
Sep 26, 2025 $0.000137
+5.04%
$1.36 million $106
Sep 25, 2025 $0.00013
-13.44%
$1.29 million $653
Sep 24, 2025 $0.000151
+0.26%
$1.51 million $33
Sep 23, 2025 $0.000151
+0.15%
$1.5 million $52
Sep 22, 2025 $0.00015
-5.97%
$1.51 million $52
Sep 21, 2025 $0.00016
+0.21%
$1.6 million $26
Sep 20, 2025 $0.00016
+0.51%
$1.6 million $464
Sep 19, 2025 $0.00016
-6.84%
$1.59 million $865
Sep 18, 2025 $0.000178
+0.21%
$-- $152
Sep 17, 2025 $0.000176
+2.20%
$1.77 million $152
Sep 16, 2025 $0.000173
-0.15%
$1.73 million $14
Sep 15, 2025 $0.000173
-5.89%
$-- $699
Download