Yes Chad Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000188
-0.31%
$ -- $ 394
Oct 6, 2025 $ 0.000189
+7.79%
$ 1.89 million $ 395
Oct 5, 2025 $ 0.000175
+1.00%
$ 1.75 million $ 24
Oct 4, 2025 $ 0.000173
+0.32%
$ 1.73 million $ 75
Oct 3, 2025 $ 0.000186
+4.06%
$ 1.73 million $ 310
Oct 2, 2025 $ 0.000178
+8.71%
$ 1.78 million $ 430
Oct 1, 2025 $ 0.000166
+11.62%
$ 1.64 million $ 4,879
Sep 30, 2025 $ 0.000149
-1.13%
$ 1.48 million $ 897
Sep 29, 2025 $ 0.000162
+14.34%
$ 1.62 million $ 2,099
Sep 28, 2025 $ 0.000141
+2.99%
$ 1.41 million $ 40
Sep 27, 2025 $ 0.000137
+0.15%
$ 1.37 million $ 21
Sep 26, 2025 $ 0.000137
+5.04%
$ 1.36 million $ 106
Sep 25, 2025 $ 0.00013
-13.44%
$ 1.29 million $ 653
Sep 24, 2025 $ 0.000151
+0.26%
$ 1.51 million $ 33
Sep 23, 2025 $ 0.000151
+0.15%
$ 1.5 million $ 52
Sep 22, 2025 $ 0.00015
-5.97%
$ 1.51 million $ 52
Sep 21, 2025 $ 0.00016
+0.21%
$ 1.6 million $ 26
Sep 20, 2025 $ 0.00016
+0.51%
$ 1.6 million $ 464
Sep 19, 2025 $ 0.00016
-6.84%
$ 1.59 million $ 865
Sep 18, 2025 $ 0.000178
+0.21%
$ -- $ 152
Sep 17, 2025 $ 0.000176
+2.20%
$ 1.77 million $ 152
Sep 16, 2025 $ 0.000173
-0.15%
$ 1.73 million $ 14
Sep 15, 2025 $ 0.000173
-5.89%
$ -- $ 699
Download