Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disciplina Historical Data

DSCP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Aug 15, 2019 $0.0015
-0.27%
$-- $0
Aug 14, 2019 $0.0015
+0.86%
$-- $0
Aug 13, 2019 $0.00149
+0.09%
$-- $0
Aug 12, 2019 $0.00149
+0.66%
$-- $0
Aug 11, 2019 $0.00148
-0.65%
$-- $0
Aug 10, 2019 $0.00149
+1.01%
$-- $0
Aug 9, 2019 $0.00147
+0.26%
$-- $0
Aug 8, 2019 $0.00147
-0.27%
$-- $0
Jul 28, 2019 $0.00314
+0.12%
$-- $30
Jul 27, 2019 $0.00313
-1.79%
$-- $30
Jul 26, 2019 $0.00319
-0.34%
$-- $31
Jul 25, 2019 $0.0032
+28.95%
$-- $31
Jul 24, 2019 $0.00248
+0.46%
$-- $44
Jul 23, 2019 $0.00247
-49.40%
$-- $44
Jul 22, 2019 $0.00489
+0.55%
$-- $127
Jul 21, 2019 $0.00486
-0.25%
$-- $126
Jul 20, 2019 $0.00487
+122.52%
$-- $107
Jul 19, 2019 $0.00219
-1.33%
$-- $8
Jul 18, 2019 $0.00222
-1.14%
$-- $8
Jul 17, 2019 $0.00224
+0.19%
$-- $145
Jul 16, 2019 $0.00224
+10.23%
$-- $143
Jul 15, 2019 $0.00203
-22.59%
$-- $264
Jul 14, 2019 $0.00262
+10.56%
$-- $110
Jul 13, 2019 $0.00237
-0.85%
$-- $30
Jul 12, 2019 $0.00239
+17.13%
$-- $31
Jul 11, 2019 $0.00204
-24.99%
$-- $86
Jul 10, 2019 $0.00272
-29.75%
$-- $124
Jul 9, 2019 $0.00388
+0.65%
$-- $87
Jul 8, 2019 $0.00385
+16.88%
$-- $85
Jul 7, 2019 $0.0033
+1.57%
$-- $430
Jul 6, 2019 $0.00325
+0.50%
$-- $422
Jul 5, 2019 $0.00323
+45.53%
$-- $405
Jul 4, 2019 $0.00222
-25.53%
$-- $266
Jul 3, 2019 $0.00298
+8.87%
$-- $213
Jul 2, 2019 $0.00274
+1.32%
$-- $194
Jul 1, 2019 $0.0027
+46.92%
$-- $191
Jun 30, 2019 $0.00184
-11.82%
$-- $25
Jun 29, 2019 $0.00209
-10.46%
$-- $185
Jun 28, 2019 $0.00233
+6.66%
$-- $48
Jun 27, 2019 $0.00218
-42.36%
$-- $43
Jun 26, 2019 $0.00379
+7.81%
$-- $301
Jun 25, 2019 $0.00351
+3.27%
$-- $99
Jun 24, 2019 $0.0034
-0.65%
$-- $93
Jun 23, 2019 $0.00343
+4.70%
$-- $108
Jun 22, 2019 $0.00327
+51.19%
$-- $149
Jun 21, 2019 $0.00217
+0.45%
$-- $150
Jun 20, 2019 $0.00216
-32.16%
$-- $142
Jun 19, 2019 $0.00318
+0.32%
$-- $9
Jun 18, 2019 $0.00317
+22.67%
$-- $61
Download