Disciplina Historical Data

DSCP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 15, 2019 $ 0.0015
-0.27%
$ -- $ 0
Aug 14, 2019 $ 0.0015
+0.86%
$ -- $ 0
Aug 13, 2019 $ 0.00149
+0.09%
$ -- $ 0
Aug 12, 2019 $ 0.00149
+0.66%
$ -- $ 0
Aug 11, 2019 $ 0.00148
-0.65%
$ -- $ 0
Aug 10, 2019 $ 0.00149
+1.01%
$ -- $ 0
Aug 9, 2019 $ 0.00147
+0.26%
$ -- $ 0
Aug 8, 2019 $ 0.00147
-0.27%
$ -- $ 0
Jul 28, 2019 $ 0.00314
+0.12%
$ -- $ 30
Jul 27, 2019 $ 0.00313
-1.79%
$ -- $ 30
Jul 26, 2019 $ 0.00319
-0.34%
$ -- $ 31
Jul 25, 2019 $ 0.0032
+28.95%
$ -- $ 31
Jul 24, 2019 $ 0.00248
+0.46%
$ -- $ 44
Jul 23, 2019 $ 0.00247
-49.40%
$ -- $ 44
Jul 22, 2019 $ 0.00489
+0.55%
$ -- $ 127
Jul 21, 2019 $ 0.00486
-0.25%
$ -- $ 126
Jul 20, 2019 $ 0.00487
+122.52%
$ -- $ 107
Jul 19, 2019 $ 0.00219
-1.33%
$ -- $ 8
Jul 18, 2019 $ 0.00222
-1.14%
$ -- $ 8
Jul 17, 2019 $ 0.00224
+0.19%
$ -- $ 145
Jul 16, 2019 $ 0.00224
+10.23%
$ -- $ 143
Jul 15, 2019 $ 0.00203
-22.59%
$ -- $ 264
Jul 14, 2019 $ 0.00262
+10.56%
$ -- $ 110
Jul 13, 2019 $ 0.00237
-0.85%
$ -- $ 30
Jul 12, 2019 $ 0.00239
+17.13%
$ -- $ 31
Jul 11, 2019 $ 0.00204
-24.99%
$ -- $ 86
Jul 10, 2019 $ 0.00272
-29.75%
$ -- $ 124
Jul 9, 2019 $ 0.00388
+0.65%
$ -- $ 87
Jul 8, 2019 $ 0.00385
+16.88%
$ -- $ 85
Jul 7, 2019 $ 0.0033
+1.57%
$ -- $ 430
Jul 6, 2019 $ 0.00325
+0.50%
$ -- $ 422
Jul 5, 2019 $ 0.00323
+45.53%
$ -- $ 405
Jul 4, 2019 $ 0.00222
-25.53%
$ -- $ 266
Jul 3, 2019 $ 0.00298
+8.87%
$ -- $ 213
Jul 2, 2019 $ 0.00274
+1.32%
$ -- $ 194
Jul 1, 2019 $ 0.0027
+46.92%
$ -- $ 191
Jun 30, 2019 $ 0.00184
-11.82%
$ -- $ 25
Jun 29, 2019 $ 0.00209
-10.46%
$ -- $ 185
Jun 28, 2019 $ 0.00233
+6.66%
$ -- $ 48
Jun 27, 2019 $ 0.00218
-42.36%
$ -- $ 43
Jun 26, 2019 $ 0.00379
+7.81%
$ -- $ 301
Jun 25, 2019 $ 0.00351
+3.27%
$ -- $ 99
Jun 24, 2019 $ 0.0034
-0.65%
$ -- $ 93
Jun 23, 2019 $ 0.00343
+4.70%
$ -- $ 108
Jun 22, 2019 $ 0.00327
+51.19%
$ -- $ 149
Jun 21, 2019 $ 0.00217
+0.45%
$ -- $ 150
Jun 20, 2019 $ 0.00216
-32.16%
$ -- $ 142
Jun 19, 2019 $ 0.00318
+0.32%
$ -- $ 9
Jun 18, 2019 $ 0.00317
+22.67%
$ -- $ 61
Download