Disciplina Historical Data

DSCP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 12 $ 0.0015
+1.48%
$ -- $ 0
Aug 5 $ 0.00148
-0.02%
$ -- $ 0
Jul 22 $ 0.00314
-35.41%
$ -- $ 336
Jul 15 $ 0.00486
+85.14%
$ -- $ 801
Jul 8 $ 0.00262
-20.41%
$ -- $ 553
Jul 1 $ 0.0033
+79.28%
$ -- $ 2,122
Jun 24 $ 0.00184
-46.31%
$ -- $ 794
Jun 17 $ 0.00343
+123.87%
$ -- $ 638
Jun 10 $ 0.00153
-82.79%
$ -- $ 2,041
Jun 3 $ 0.00889
+1,425.15%
$ -- $ 1,225
May 27 $ 0.000583
-92.52%
$ -- $ 410
May 20 $ 0.00779
+434.35%
$ -- $ 662
May 13 $ 0.00146
-80.66%
$ -- $ 455
May 6 $ 0.00754
+4.21%
$ -- $ 143
Apr 29 $ 0.00724
-7.47%
$ -- $ 1,147
Apr 22 $ 0.0078
-12.93%
$ -- $ 2,445
Apr 15 $ 0.00896
+480.23%
$ -- $ 11,040
Apr 8 $ 0.00154
-4.53%
$ -- $ 4,349
Apr 1 $ 0.00162
-56.47%
$ -- $ 3,618
Mar 25 $ 0.00372
-23.11%
$ -- $ 2,062
Mar 18 $ 0.00483
-69.22%
$ -- $ 1.01 million
Mar 11 $ 0.0157
+12.56%
$ -- $ 998,540
Feb 11 $ 0.0122
-0.45%
$ -- $ 26
Download