Disciplina Historical Data

DSCP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.00258
+68.79%
$ -- $ 20
Jun 16, 2019 $ 0.00153
-49.35%
$ -- $ 3
Jun 15, 2019 $ 0.00302
-1.26%
$ -- $ 88
Jun 14, 2019 $ 0.00306
-29.55%
$ -- $ 114
Jun 13, 2019 $ 0.00434
+234.48%
$ -- $ 348
Jun 12, 2019 $ 0.0013
-4.99%
$ -- $ 478
Jun 11, 2019 $ 0.00137
-0.45%
$ -- $ 502
Jun 10, 2019 $ 0.00138
-84.53%
$ -- $ 509
Jun 9, 2019 $ 0.00889
+391.35%
$ -- $ 291
Jun 8, 2019 $ 0.00181
-85.01%
$ -- $ 32
Jun 7, 2019 $ 0.0121
+0.25%
$ -- $ 280
Jun 6, 2019 $ 0.012
-12.29%
$ -- $ 273
Jun 5, 2019 $ 0.0137
+2,653.17%
$ -- $ 214
Jun 4, 2019 $ 0.000498
-2.84%
$ -- $ 70
Jun 3, 2019 $ 0.000512
-12.15%
$ -- $ 66
Jun 2, 2019 $ 0.000583
+0.99%
$ -- $ 113
Jun 1, 2019 $ 0.000577
-0.04%
$ -- $ 111
May 31, 2019 $ 0.000577
-56.74%
$ -- $ 111
May 30, 2019 $ 0.00133
+5.02%
$ -- $ 3
May 29, 2019 $ 0.00127
+41.10%
$ -- $ 20
May 28, 2019 $ 0.000901
-88.58%
$ -- $ 3
May 27, 2019 $ 0.00789
+1.19%
$ -- $ 49
May 26, 2019 $ 0.00779
+381.95%
$ -- $ 49
May 25, 2019 $ 0.00162
-0.27%
$ -- $ 155
May 24, 2019 $ 0.00162
-1.22%
$ -- $ 155
May 23, 2019 $ 0.00164
-9.81%
$ -- $ 158
May 22, 2019 $ 0.00182
-36.90%
$ -- $ 98
May 21, 2019 $ 0.00288
-0.29%
$ -- $ 23
May 20, 2019 $ 0.00289
+98.21%
$ -- $ 24
May 19, 2019 $ 0.00146
+12.09%
$ -- $ 124
May 18, 2019 $ 0.0013
-88.52%
$ -- $ 110
May 17, 2019 $ 0.0113
-2.57%
$ -- $ 49
May 16, 2019 $ 0.0116
-2.17%
$ -- $ 52
May 15, 2019 $ 0.0119
+1.20%
$ -- $ 54
May 14, 2019 $ 0.0117
+53.88%
$ -- $ 53
May 13, 2019 $ 0.00763
+1.15%
$ -- $ 13
May 12, 2019 $ 0.00754
+0.52%
$ -- $ 12
May 11, 2019 $ 0.0075
+54.00%
$ -- $ 12
May 10, 2019 $ 0.00487
+1.64%
$ -- $ 12
May 9, 2019 $ 0.00479
-34.36%
$ -- $ 11
May 8, 2019 $ 0.0073
+0.52%
$ -- $ 33
May 7, 2019 $ 0.00726
+0.92%
$ -- $ 32
May 6, 2019 $ 0.0072
-0.61%
$ -- $ 31
May 5, 2019 $ 0.00724
+0.29%
$ -- $ 32
May 4, 2019 $ 0.00722
+1.51%
$ -- $ 32
May 3, 2019 $ 0.00711
-0.19%
$ -- $ 31
May 2, 2019 $ 0.00712
+0.52%
$ -- $ 30
May 1, 2019 $ 0.00708
-10.42%
$ -- $ 29
Apr 30, 2019 $ 0.00791
+1.69%
$ -- $ 501
Apr 29, 2019 $ 0.00778
-0.56%
$ -- $ 493