Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disciplina Historical Data

DSCP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2019 $0.00258
+68.79%
$-- $20
Jun 16, 2019 $0.00153
-49.35%
$-- $3
Jun 15, 2019 $0.00302
-1.26%
$-- $88
Jun 14, 2019 $0.00306
-29.55%
$-- $114
Jun 13, 2019 $0.00434
+234.48%
$-- $348
Jun 12, 2019 $0.0013
-4.99%
$-- $478
Jun 11, 2019 $0.00137
-0.45%
$-- $502
Jun 10, 2019 $0.00138
-84.53%
$-- $509
Jun 9, 2019 $0.00889
+391.35%
$-- $291
Jun 8, 2019 $0.00181
-85.01%
$-- $32
Jun 7, 2019 $0.0121
+0.25%
$-- $280
Jun 6, 2019 $0.012
-12.29%
$-- $273
Jun 5, 2019 $0.0137
+2.65K%
$-- $214
Jun 4, 2019 $0.000498
-2.84%
$-- $70
Jun 3, 2019 $0.000512
-12.15%
$-- $66
Jun 2, 2019 $0.000583
+0.99%
$-- $113
Jun 1, 2019 $0.000577
-0.04%
$-- $111
May 31, 2019 $0.000577
-56.74%
$-- $111
May 30, 2019 $0.00133
+5.02%
$-- $3
May 29, 2019 $0.00127
+41.10%
$-- $20
May 28, 2019 $0.000901
-88.58%
$-- $3
May 27, 2019 $0.00789
+1.19%
$-- $49
May 26, 2019 $0.00779
+381.95%
$-- $49
May 25, 2019 $0.00162
-0.27%
$-- $155
May 24, 2019 $0.00162
-1.22%
$-- $155
May 23, 2019 $0.00164
-9.81%
$-- $158
May 22, 2019 $0.00182
-36.90%
$-- $98
May 21, 2019 $0.00288
-0.29%
$-- $23
May 20, 2019 $0.00289
+98.21%
$-- $24
May 19, 2019 $0.00146
+12.09%
$-- $124
May 18, 2019 $0.0013
-88.52%
$-- $110
May 17, 2019 $0.0113
-2.57%
$-- $49
May 16, 2019 $0.0116
-2.17%
$-- $52
May 15, 2019 $0.0119
+1.20%
$-- $54
May 14, 2019 $0.0117
+53.88%
$-- $53
May 13, 2019 $0.00763
+1.15%
$-- $13
May 12, 2019 $0.00754
+0.52%
$-- $12
May 11, 2019 $0.0075
+54.00%
$-- $12
May 10, 2019 $0.00487
+1.64%
$-- $12
May 9, 2019 $0.00479
-34.36%
$-- $11
May 8, 2019 $0.0073
+0.52%
$-- $33
May 7, 2019 $0.00726
+0.92%
$-- $32
May 6, 2019 $0.0072
-0.61%
$-- $31
May 5, 2019 $0.00724
+0.29%
$-- $32
May 4, 2019 $0.00722
+1.51%
$-- $32
May 3, 2019 $0.00711
-0.19%
$-- $31
May 2, 2019 $0.00712
+0.52%
$-- $30
May 1, 2019 $0.00708
-10.42%
$-- $29
Apr 30, 2019 $0.00791
+1.69%
$-- $501
Apr 29, 2019 $0.00778
-0.56%
$-- $493