Disciplina Historical Data

DSCP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.0078
+139.52%
$ -- $ 494
Apr 27, 2019 $ 0.00326
+0.75%
$ -- $ 67
Apr 26, 2019 $ 0.00324
-1.80%
$ -- $ 66
Apr 25, 2019 $ 0.0033
+101.87%
$ -- $ 68
Apr 24, 2019 $ 0.00163
-2.34%
$ -- $ 162
Apr 23, 2019 $ 0.00167
-81.67%
$ -- $ 1
Apr 22, 2019 $ 0.00912
+1.79%
$ -- $ 1,587
Apr 21, 2019 $ 0.00896
-0.89%
$ -- $ 1,559
Apr 20, 2019 $ 0.00904
+1.23%
$ -- $ 1,573
Apr 19, 2019 $ 0.00893
-1.06%
$ -- $ 1,554
Apr 18, 2019 $ 0.00903
+1.01%
$ -- $ 1,571
Apr 17, 2019 $ 0.00894
+318.99%
$ -- $ 1,555
Apr 16, 2019 $ 0.00213
-75.84%
$ -- $ 371
Apr 15, 2019 $ 0.00883
+471.49%
$ -- $ 2,857
Apr 14, 2019 $ 0.00154
-79.71%
$ -- $ 503
Apr 13, 2019 $ 0.00761
-45.42%
$ -- $ 0
Apr 12, 2019 $ 0.0139
+58.01%
$ -- $ 1
Apr 11, 2019 $ 0.00883
+172.14%
$ -- $ 2,371
Apr 10, 2019 $ 0.00324
-43.92%
$ -- $ 886
Apr 9, 2019 $ 0.00578
+246.35%
$ -- $ 73
Apr 8, 2019 $ 0.00167
+3.22%
$ -- $ 515
Apr 7, 2019 $ 0.00162
-67.97%
$ -- $ 504
Apr 6, 2019 $ 0.00505
+0.46%
$ -- $ 568
Apr 5, 2019 $ 0.00503
+2.34%
$ -- $ 527
Apr 4, 2019 $ 0.00491
-30.89%
$ -- $ 489
Apr 3, 2019 $ 0.00711
+50.18%
$ -- $ 821
Apr 2, 2019 $ 0.00473
+8.17%
$ -- $ 534
Apr 1, 2019 $ 0.00438
+17.76%
$ -- $ 176
Mar 31, 2019 $ 0.00372
-72.32%
$ -- $ 26
Mar 30, 2019 $ 0.0134
+1.48%
$ -- $ 57
Mar 29, 2019 $ 0.0133
+310.72%
$ -- $ 56
Mar 28, 2019 $ 0.00323
-73.57%
$ -- $ 144
Mar 27, 2019 $ 0.0122
+2.42%
$ -- $ 596
Mar 26, 2019 $ 0.0119
+57.26%
$ -- $ 582
Mar 25, 2019 $ 0.00758
+56.88%
$ -- $ 600
Mar 24, 2019 $ 0.00483
-64.10%
$ -- $ 409
Mar 23, 2019 $ 0.0135
-5.19%
$ -- $ 164,388
Mar 22, 2019 $ 0.0142
+3.10%
$ -- $ 179,332
Mar 21, 2019 $ 0.0138
-5.90%
$ -- $ 145,459
Mar 20, 2019 $ 0.0146
-3.94%
$ -- $ 178,661
Mar 19, 2019 $ 0.0152
-4.36%
$ -- $ 162,681
Mar 18, 2019 $ 0.0159
+1.41%
$ -- $ 174,703
Mar 17, 2019 $ 0.0157
+10.27%
$ -- $ 234,666
Mar 16, 2019 $ 0.0139
+4.96%
$ -- $ 188,190
Mar 15, 2019 $ 0.0133
+3.88%
$ -- $ 233,249
Mar 14, 2019 $ 0.0129
-5.17%
$ -- $ 170,347
Mar 13, 2019 $ 0.0137
-1.49%
$ -- $ 172,087
Feb 14, 2019 $ 0.0122
-0.45%
$ -- $ 26
Download