Elaria Historical Data

ELR
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0₆35
-4.32%
$-- $721
Jul 17, 2025 $0.0₆343
-16.84%
$3,428 $295
Jul 16, 2025 $0.0₆412
-6.34%
$4,122 $182
Jul 15, 2025 $0.0₆44
-3.17%
$4,401 $312
Jul 14, 2025 $0.0₆454
+14.31%
$4,545 $3,359
Jul 13, 2025 $0.0₆398
+6.54%
$3,976 $3,174
Jul 12, 2025 $0.0₆373
+3.09%
$3,732 $348
Jul 11, 2025 $0.0₆362
+12.98%
$3,620 $244
Jul 10, 2025 $0.0₆31
+6.13%
$3,100 $88
Jul 9, 2025 $0.0₆292
+12.48%
$2,921 $84
Jul 8, 2025 $0.0₆26
-0.12%
$2,597 $158
Jul 7, 2025 $0.0₆26
-32.34%
$2,600 $539
Jul 6, 2025 $0.0₆384
+1.34%
$3,843 $161
Jul 5, 2025 $0.0₆379
-2.09%
$3,792 $14
Jul 4, 2025 $0.0₆387
+2.90%
$3,873 $175
Jul 3, 2025 $0.0₆397
-1.56%
$3,967 $62
Jul 2, 2025 $0.0₆403
+3.87%
$4,030 $109
Jul 1, 2025 $0.0₆401
-1.30%
$3,880 $40
Jun 30, 2025 $0.0₆406
-1.07%
$4,064 $79
Jun 29, 2025 $0.0₆411
+1.28%
$4,108 $18
Jun 28, 2025 $0.0₆455
+1.63%
$4,550 $589
Jun 27, 2025 $0.0₆448
-8.05%
$4,477 $276
Jun 26, 2025 $0.0₆487
+17.07%
$4,869 $199
Jun 25, 2025 $0.0₆412
+3.08%
$4,123 $253
Jun 24, 2025 $0.0₆528
+17.49%
$5,280 $123
Jun 23, 2025 $0.0₆449
-5.25%
$4,494 $41
Jun 22, 2025 $0.0₆474
+1.50%
$4,743 $122
Jun 21, 2025 $0.0₆467
-12.98%
$4,673 $600
Jun 20, 2025 $0.0₆501
-11.96%
$5,012 $5,297
Jun 19, 2025 $0.0₆569
+9.54%
$5,693 $5,211
Jun 18, 2025 $0.0₆52
-4.01%
$5,197 $125
Jun 17, 2025 $0.0₆624
-2.33%
$6,237 $315
Jun 16, 2025 $0.0₆639
-8.69%
$6,386 $325
Jun 15, 2025 $0.0₆699
-1.12%
$6,994 $402
Jun 14, 2025 $0.0₆707
-11.71%
$7,073 $1,340
Jun 13, 2025 $0.0₆761
-2.71%
$7,608 $422
Jun 12, 2025 $0.0₆784
-1.37%
$7,841 $565
Jun 11, 2025 $0.0₆799
-24.05%
$7,990 $2,717
Jun 10, 2025 $0.0₅105
+0.38%
$10,520 $1,324
Jun 9, 2025 $0.0₅104
-6.72%
$10,410 $1,533
Jun 8, 2025 $0.0₅112
+2.76%
$11,160 $1,442
Jun 7, 2025 $0.0₅115
+0.35%
$11,550 $2,197
Jun 6, 2025 $0.0₅116
-2.92%
$11,630 $1,509
Jun 5, 2025 $0.0₅114
-10.82%
$11,370 $3,640
Jun 4, 2025 $0.0₅127
-1.92%
$12,750 $1,957
Jun 3, 2025 $0.0₅125
-7.48%
$12,500 $2,586
Jun 2, 2025 $0.0₅135
-3.36%
$13,510 $3,224
Jun 1, 2025 $0.0₅156
+21.26%
$15,630 $2,679
May 31, 2025 $0.0₅129
+0.00%
$12,890 $4,872
May 30, 2025 $0.0₅129
-6.59%
$12,890 $5,820
Download