Coinranking
Elaria Historical Data
ELR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 2025 | $0.0₆35 | -4.32% | ||
| Jul 17, 2025 | $0.0₆343 | -16.84% | ||
| Jul 16, 2025 | $0.0₆412 | -6.34% | ||
| Jul 15, 2025 | $0.0₆44 | -3.17% | ||
| Jul 14, 2025 | $0.0₆454 | +14.31% | ||
| Jul 13, 2025 | $0.0₆398 | +6.54% | ||
| Jul 12, 2025 | $0.0₆373 | +3.09% | ||
| Jul 11, 2025 | $0.0₆362 | +12.98% | ||
| Jul 10, 2025 | $0.0₆31 | +6.13% | ||
| Jul 9, 2025 | $0.0₆292 | +12.48% | ||
| Jul 8, 2025 | $0.0₆26 | -0.12% | ||
| Jul 7, 2025 | $0.0₆26 | -32.34% | ||
| Jul 6, 2025 | $0.0₆384 | +1.34% | ||
| Jul 5, 2025 | $0.0₆379 | -2.09% | ||
| Jul 4, 2025 | $0.0₆387 | +2.90% | ||
| Jul 3, 2025 | $0.0₆397 | -1.56% | ||
| Jul 2, 2025 | $0.0₆403 | +3.87% | ||
| Jul 1, 2025 | $0.0₆401 | -1.30% | ||
| Jun 30, 2025 | $0.0₆406 | -1.07% | ||
| Jun 29, 2025 | $0.0₆411 | +1.28% | ||
| Jun 28, 2025 | $0.0₆455 | +1.63% | ||
| Jun 27, 2025 | $0.0₆448 | -8.05% | ||
| Jun 26, 2025 | $0.0₆487 | +17.07% | ||
| Jun 25, 2025 | $0.0₆412 | +3.08% | ||
| Jun 24, 2025 | $0.0₆528 | +17.49% | ||
| Jun 23, 2025 | $0.0₆449 | -5.25% | ||
| Jun 22, 2025 | $0.0₆474 | +1.50% | ||
| Jun 21, 2025 | $0.0₆467 | -12.98% | ||
| Jun 20, 2025 | $0.0₆501 | -11.96% | ||
| Jun 19, 2025 | $0.0₆569 | +9.54% | ||
| Jun 18, 2025 | $0.0₆52 | -4.01% | ||
| Jun 17, 2025 | $0.0₆624 | -2.33% | ||
| Jun 16, 2025 | $0.0₆639 | -8.69% | ||
| Jun 15, 2025 | $0.0₆699 | -1.12% | ||
| Jun 14, 2025 | $0.0₆707 | -11.71% | ||
| Jun 13, 2025 | $0.0₆761 | -2.71% | ||
| Jun 12, 2025 | $0.0₆784 | -1.37% | ||
| Jun 11, 2025 | $0.0₆799 | -24.05% | ||
| Jun 10, 2025 | $0.0₅105 | +0.38% | ||
| Jun 9, 2025 | $0.0₅104 | -6.72% | ||
| Jun 8, 2025 | $0.0₅112 | +2.76% | ||
| Jun 7, 2025 | $0.0₅115 | +0.35% | ||
| Jun 6, 2025 | $0.0₅116 | -2.92% | ||
| Jun 5, 2025 | $0.0₅114 | -10.82% | ||
| Jun 4, 2025 | $0.0₅127 | -1.92% | ||
| Jun 3, 2025 | $0.0₅125 | -7.48% | ||
| Jun 2, 2025 | $0.0₅135 | -3.36% | ||
| Jun 1, 2025 | $0.0₅156 | +21.26% | ||
| May 31, 2025 | $0.0₅129 | +0.00% | ||
| May 30, 2025 | $0.0₅129 | -6.59% | ||
Previous Next