Elaria Historical Data

ELR
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0₆35
-11.97%
$-- $4,868
Jul 7 $0.0₆373
-2.89%
$3,976 $1,461
Jun 30 $0.0₆379
-7.69%
$3,843 $479
Jun 23 $0.0₆455
-4.07%
$4,108 $1,481
Jun 16 $0.0₆467
-33.19%
$4,743 $11,872
Jun 9 $0.0₆707
-36.62%
$6,994 $7,901
Jun 2 $0.0₅115
-17.38%
$11,160 $15,112
May 26 $0.0₅156
+2.69%
$15,630 $27,172
May 19 $0.0₅166
-98.72%
$18,460 $149,483
May 12 $0.012
-87.96%
$3.5 million $1.32 million
Download