Elaria Historical Data

ELR
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0₆35
-11.97%
$ -- $ 4,868
Jul 7 $ 0.0₆373
-2.89%
$ 3,976 $ 1,461
Jun 30 $ 0.0₆379
-7.69%
$ 3,843 $ 479
Jun 23 $ 0.0₆455
-4.07%
$ 4,108 $ 1,481
Jun 16 $ 0.0₆467
-33.19%
$ 4,743 $ 11,872
Jun 9 $ 0.0₆707
-36.62%
$ 6,994 $ 7,901
Jun 2 $ 0.0₅115
-17.38%
$ 11,160 $ 15,112
May 26 $ 0.0₅156
+2.69%
$ 15,630 $ 27,172
May 19 $ 0.0₅166
-98.72%
$ 18,460 $ 149,483
May 12 $ 0.012
-87.96%
$ 3.5 million $ 1.32 million
Download