Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elaria Historical Data

ELR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14 $0.0₆35
-11.97%
$-- $4,868
Jul 7 $0.0₆373
-2.89%
$3,976 $1,461
Jun 30 $0.0₆379
-7.69%
$3,843 $479
Jun 23 $0.0₆455
-4.07%
$4,108 $1,481
Jun 16 $0.0₆467
-33.19%
$4,743 $11,872
Jun 9 $0.0₆707
-36.62%
$6,994 $7,901
Jun 2 $0.0₅115
-17.38%
$11,160 $15,112
May 26 $0.0₅156
+2.69%
$15,630 $27,172
May 19 $0.0₅166
-98.72%
$18,460 $149,483
May 12 $0.012
-87.96%
$3.5 million $1.32 million
Download