Elaria Historical Data

ELR Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0₅138
-9.74%
$ 13,800 $ 3,605
May 28, 2025 $ 0.0₅153
+7.00%
$ 15,290 $ 4,797
May 27, 2025 $ 0.0₅156
+4.69%
$ 15,630 $ 2,633
May 26, 2025 $ 0.0₅149
-1.91%
$ 14,930 $ 2,765
May 25, 2025 $ 0.0₅185
+10.87%
$ 18,460 $ 4,018
May 24, 2025 $ 0.0₅166
-6.77%
$ 16,650 $ 6,190
May 23, 2025 $ 0.0₅179
+18.12%
$ 17,860 $ 6,214
May 22, 2025 $ 0.0₅144
-15.41%
$ 14,380 $ 10,073
May 21, 2025 $ 0.0₅18
-1.74%
$ 18,030 $ 23,214
May 20, 2025 $ 0.0₅495
+3.49%
$ 49,500 $ 47,759
May 19, 2025 $ 0.00002
-84.62%
$ 200,000 $ 56,034
May 18, 2025 $ 0.00035
-79.41%
$ 3.5 million $ 75,279
May 17, 2025 $ 0.012
-44.60%
$ 119.6 million $ 28,102
May 16, 2025 $ 0.0254
-74.43%
$ 254 million $ 1.29 million
Download