Elaria Historical Data

ELR Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0₅138
-9.74%
$13,800 $3,605
May 28, 2025 $0.0₅153
+7.00%
$15,290 $4,797
May 27, 2025 $0.0₅156
+4.69%
$15,630 $2,633
May 26, 2025 $0.0₅149
-1.91%
$14,930 $2,765
May 25, 2025 $0.0₅185
+10.87%
$18,460 $4,018
May 24, 2025 $0.0₅166
-6.77%
$16,650 $6,190
May 23, 2025 $0.0₅179
+18.12%
$17,860 $6,214
May 22, 2025 $0.0₅144
-15.41%
$14,380 $10,073
May 21, 2025 $0.0₅18
-1.74%
$18,030 $23,214
May 20, 2025 $0.0₅495
+3.49%
$49,500 $47,759
May 19, 2025 $0.00002
-84.62%
$200,000 $56,034
May 18, 2025 $0.00035
-79.41%
$3.5 million $75,279
May 17, 2025 $0.012
-44.60%
$119.6 million $28,102
May 16, 2025 $0.0254
-74.43%
$254 million $1.29 million
Download