Elaria Historical Data

ELR
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₆35
-4.32%
$ -- $ 721
Jul 17, 2025 $ 0.0₆343
-16.84%
$ 3,428 $ 295
Jul 16, 2025 $ 0.0₆412
-6.34%
$ 4,122 $ 182
Jul 15, 2025 $ 0.0₆44
-3.17%
$ 4,401 $ 312
Jul 14, 2025 $ 0.0₆454
+14.31%
$ 4,545 $ 3,359
Jul 13, 2025 $ 0.0₆398
+6.54%
$ 3,976 $ 3,174
Jul 12, 2025 $ 0.0₆373
+3.09%
$ 3,732 $ 348
Jul 11, 2025 $ 0.0₆362
+12.98%
$ 3,620 $ 244
Jul 10, 2025 $ 0.0₆31
+6.13%
$ 3,100 $ 88
Jul 9, 2025 $ 0.0₆292
+12.48%
$ 2,921 $ 84
Jul 8, 2025 $ 0.0₆26
-0.12%
$ 2,597 $ 158
Jul 7, 2025 $ 0.0₆26
-32.34%
$ 2,600 $ 539
Jul 6, 2025 $ 0.0₆384
+1.34%
$ 3,843 $ 161
Jul 5, 2025 $ 0.0₆379
-2.09%
$ 3,792 $ 14
Jul 4, 2025 $ 0.0₆387
+2.90%
$ 3,873 $ 175
Jul 3, 2025 $ 0.0₆397
-1.56%
$ 3,967 $ 62
Jul 2, 2025 $ 0.0₆403
+3.87%
$ 4,030 $ 109
Jul 1, 2025 $ 0.0₆401
-1.30%
$ 3,880 $ 40
Jun 30, 2025 $ 0.0₆406
-1.07%
$ 4,064 $ 79
Jun 29, 2025 $ 0.0₆411
+1.28%
$ 4,108 $ 18
Jun 28, 2025 $ 0.0₆455
+1.63%
$ 4,550 $ 589
Jun 27, 2025 $ 0.0₆448
-8.05%
$ 4,477 $ 276
Jun 26, 2025 $ 0.0₆487
+17.07%
$ 4,869 $ 199
Jun 25, 2025 $ 0.0₆412
+3.08%
$ 4,123 $ 253
Jun 24, 2025 $ 0.0₆528
+17.49%
$ 5,280 $ 123
Jun 23, 2025 $ 0.0₆449
-5.25%
$ 4,494 $ 41
Jun 22, 2025 $ 0.0₆474
+1.50%
$ 4,743 $ 122
Jun 21, 2025 $ 0.0₆467
-12.98%
$ 4,673 $ 600
Jun 20, 2025 $ 0.0₆501
-11.96%
$ 5,012 $ 5,297
Jun 19, 2025 $ 0.0₆569
+9.54%
$ 5,693 $ 5,211
Jun 18, 2025 $ 0.0₆52
-4.01%
$ 5,197 $ 125
Jun 17, 2025 $ 0.0₆624
-2.33%
$ 6,237 $ 315
Jun 16, 2025 $ 0.0₆639
-8.69%
$ 6,386 $ 325
Jun 15, 2025 $ 0.0₆699
-1.12%
$ 6,994 $ 402
Jun 14, 2025 $ 0.0₆707
-11.71%
$ 7,073 $ 1,340
Jun 13, 2025 $ 0.0₆761
-2.71%
$ 7,608 $ 422
Jun 12, 2025 $ 0.0₆784
-1.37%
$ 7,841 $ 565
Jun 11, 2025 $ 0.0₆799
-24.05%
$ 7,990 $ 2,717
Jun 10, 2025 $ 0.0₅105
+0.38%
$ 10,520 $ 1,324
Jun 9, 2025 $ 0.0₅104
-6.72%
$ 10,410 $ 1,533
Jun 8, 2025 $ 0.0₅112
+2.76%
$ 11,160 $ 1,442
Jun 7, 2025 $ 0.0₅115
+0.35%
$ 11,550 $ 2,197
Jun 6, 2025 $ 0.0₅116
-2.92%
$ 11,630 $ 1,509
Jun 5, 2025 $ 0.0₅114
-10.82%
$ 11,370 $ 3,640
Jun 4, 2025 $ 0.0₅127
-1.92%
$ 12,750 $ 1,957
Jun 3, 2025 $ 0.0₅125
-7.48%
$ 12,500 $ 2,586
Jun 2, 2025 $ 0.0₅135
-3.36%
$ 13,510 $ 3,224
Jun 1, 2025 $ 0.0₅156
+21.26%
$ 15,630 $ 2,679
May 31, 2025 $ 0.0₅129
+0.00%
$ 12,890 $ 4,872
May 30, 2025 $ 0.0₅129
-6.59%
$ 12,890 $ 5,820
Download