马斯克人生 Historical Data

马斯克人生
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0033
+0.00%
$ -- $ 44,897
12:43 PM $ 0.00324
+0.00%
$ -- $ 44,897
11:33 AM $ 0.00324
+0.00%
$ -- $ 44,897
10:53 AM $ 0.00324
+0.00%
$ -- $ 44,897
10:32 AM $ 0.00324
+0.00%
$ -- $ 41,508
10:29 AM $ 0.00304
+2.77%
$ -- $ 35,750
10:26 AM $ 0.00441
+0.00%
$ -- $ 53,286
10:24 AM $ 0.00441
+0.55%
$ -- $ 53,072
10:23 AM $ 0.00438
+0.82%
$ -- $ 52,592
10:22 AM $ 0.00433
+0.83%
$ -- $ 51,809
10:21 AM $ 0.00428
+0.51%
$ -- $ 51,187
10:20 AM $ 0.00426
+0.82%
$ -- $ 50,676
10:19 AM $ 0.00421
+0.40%
$ -- $ 50,155
10:18 AM $ 0.00418
+0.13%
$ -- $ 49,771
10:17 AM $ 0.00417
+0.44%
$ -- $ 49,557
10:16 AM $ 0.00415
+0.85%
$ -- $ 49,054
10:15 AM $ 0.0041
+0.36%
$ -- $ 48,581
10:14 AM $ 0.00408
+0.71%
$ -- $ 48,182
10:13 AM $ 0.00404
+0.81%
$ -- $ 47,535
10:12 AM $ 0.00401
+0.88%
$ -- $ 46,912
10:11 AM $ 0.00396
+0.92%
$ -- $ 46,294
10:10 AM $ 0.0039
+3.98%
$ -- $ 44,300
10:09 AM $ 0.00372
+3.92%
$ -- $ 42,091
10:08 AM $ 0.00356
+3.23%
$ -- $ 39,767
10:07 AM $ 0.00342
+2.97%
$ -- $ 37,814
10:06 AM $ 0.00329
+3.59%
$ -- $ 36,017
10:05 AM $ 0.00316
+6.82%
$ -- $ 33,711
10:04 AM $ 0.00295
-38.23%
$ -- $ 27,976
10:03 AM $ 0.00472
+4.90%
$ -- $ 44,471
10:02 AM $ 0.00444
-81.72%
$ -- $ 32,593
10:01 AM $ 0.0241
+1.14%
$ -- $ 178,184
10:00 AM $ 0.0236
+1.96%
$ -- $ 173,341
9:59 AM $ 0.023
+3.46%
$ -- $ 168,213
9:58 AM $ 0.0221
+2.27%
$ -- $ 161,067
9:57 AM $ 0.0215
+2.38%
$ -- $ 156,335
9:56 AM $ 0.0209
+2.60%
$ -- $ 151,629
9:55 AM $ 0.0202
+2.09%
$ -- $ 146,537
9:54 AM $ 0.0197
+2.17%
$ -- $ 142,424
9:53 AM $ 0.0192
+3.18%
$ -- $ 138,144
9:52 AM $ 0.0185
+2.04%
$ -- $ 132,708
9:51 AM $ 0.018
+2.63%
$ -- $ 128,575
9:50 AM $ 0.0172
+8.42%
$ -- $ 121,184
9:49 AM $ 0.0157
+2.47%
$ -- $ 110,231
9:48 AM $ 0.0153
+2.45%
$ -- $ 106,680
9:47 AM $ 0.0148
+3.42%
$ -- $ 102,825
9:46 AM $ 0.0143
+2.83%
$ -- $ 98,443
9:45 AM $ 0.0138
+2.33%
$ -- $ 94,797
9:44 AM $ 0.0134
+3.42%
$ -- $ 91,225
9:43 AM $ 0.0127
+1.12%
$ -- $ 86,686
9:42 AM $ 0.0125
+12.19%
$ -- $ 83,238
Download