Chadrizard Historical Data

$ZARD
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.000125
+8.46%
$-- $132,776
Oct 8, 2025 $0.000115
-13.92%
$115,361 $132,791
Oct 7, 2025 $0.000133
-16.39%
$134,288 $106,957
Oct 6, 2025 $0.0000794
+17.91%
$79,392 $14,740
Oct 5, 2025 $0.0000673
-2.48%
$67,307 $18,271
Oct 4, 2025 $0.0000444
-9.45%
$44,350 $13,796
Oct 3, 2025 $0.0000491
+7.23%
$48,942 $4,192
Oct 2, 2025 $0.0000458
-14.00%
$45,793 $3,403
Oct 1, 2025 $0.0000536
-5.39%
$53,249 $2,980
Sep 30, 2025 $0.0000562
+0.12%
$56,493 $1,546
Sep 29, 2025 $0.0000561
+2.09%
$56,134 $9,669
Sep 28, 2025 $0.0000546
+1.03%
$54,852 $2,412
Sep 27, 2025 $0.0000542
-10.28%
$54,087 $6,194
Sep 26, 2025 $0.0000604
-7.53%
$60,287 $3,929
Sep 25, 2025 $0.0000679
-19.12%
$65,580 $28,867
Sep 24, 2025 $0.0000863
+79.90%
$84,122 $49,080
Sep 23, 2025 $0.0000485
+3.95%
$48,360 $1,760
Sep 22, 2025 $0.0000465
-9.61%
$45,917 $2,104
Sep 21, 2025 $0.0000516
+1.88%
$51,480 $2,697
Sep 20, 2025 $0.0000507
+1.82%
$50,648 $6,493
Sep 19, 2025 $0.0000559
+8.20%
$55,913 $13,066
Sep 18, 2025 $0.0000557
-16.99%
$52,006 $8,330
Sep 17, 2025 $0.0000671
-6.33%
$67,154 $6,795
Sep 16, 2025 $0.0000725
-7.55%
$70,930 $13,389
Sep 15, 2025 $0.000105
+4.06%
$105,408 $10,873
Sep 14, 2025 $0.000103
-18.50%
$101,241 $18,400
Sep 13, 2025 $0.000126
-25.70%
$125,869 $59,441
Sep 12, 2025 $0.000106
+12.90%
$106,136 $92,450
Download