Chadrizard Historical Data

$ZARD
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000125
+8.46%
$ -- $ 132,776
Oct 8, 2025 $ 0.000115
-13.92%
$ 115,361 $ 132,791
Oct 7, 2025 $ 0.000133
-16.39%
$ 134,288 $ 106,957
Oct 6, 2025 $ 0.0000794
+17.91%
$ 79,392 $ 14,740
Oct 5, 2025 $ 0.0000673
-2.48%
$ 67,307 $ 18,271
Oct 4, 2025 $ 0.0000444
-9.45%
$ 44,350 $ 13,796
Oct 3, 2025 $ 0.0000491
+7.23%
$ 48,942 $ 4,192
Oct 2, 2025 $ 0.0000458
-14.00%
$ 45,793 $ 3,403
Oct 1, 2025 $ 0.0000536
-5.39%
$ 53,249 $ 2,980
Sep 30, 2025 $ 0.0000562
+0.12%
$ 56,493 $ 1,546
Sep 29, 2025 $ 0.0000561
+2.09%
$ 56,134 $ 9,669
Sep 28, 2025 $ 0.0000546
+1.03%
$ 54,852 $ 2,412
Sep 27, 2025 $ 0.0000542
-10.28%
$ 54,087 $ 6,194
Sep 26, 2025 $ 0.0000604
-7.53%
$ 60,287 $ 3,929
Sep 25, 2025 $ 0.0000679
-19.12%
$ 65,580 $ 28,867
Sep 24, 2025 $ 0.0000863
+79.90%
$ 84,122 $ 49,080
Sep 23, 2025 $ 0.0000485
+3.95%
$ 48,360 $ 1,760
Sep 22, 2025 $ 0.0000465
-9.61%
$ 45,917 $ 2,104
Sep 21, 2025 $ 0.0000516
+1.88%
$ 51,480 $ 2,697
Sep 20, 2025 $ 0.0000507
+1.82%
$ 50,648 $ 6,493
Sep 19, 2025 $ 0.0000559
+8.20%
$ 55,913 $ 13,066
Sep 18, 2025 $ 0.0000557
-16.99%
$ 52,006 $ 8,330
Sep 17, 2025 $ 0.0000671
-6.33%
$ 67,154 $ 6,795
Sep 16, 2025 $ 0.0000725
-7.55%
$ 70,930 $ 13,389
Sep 15, 2025 $ 0.000105
+4.06%
$ 105,408 $ 10,873
Sep 14, 2025 $ 0.000103
-18.50%
$ 101,241 $ 18,400
Sep 13, 2025 $ 0.000126
-25.70%
$ 125,869 $ 59,441
Sep 12, 2025 $ 0.000106
+12.90%
$ 106,136 $ 92,450
Download