Prophet of Ethereum Historical Data

PROPHET
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.000119
-4.16%
$ 119,220 $ 13
Jun 24, 2026 $ 0.000124
-2.96%
$ 123,927 $ 155
Jun 23, 2026 $ 0.000128
-16.45%
$ 127,687 $ 3,302
Jun 22, 2026 $ 0.000153
-3.22%
$ 152,840 $ 1,010
Jun 21, 2026 $ 0.000158
+4.44%
$ 157,931 $ 2,551
Jun 20, 2026 $ 0.000151
+5.16%
$ 151,206 $ 1,697
Jun 19, 2026 $ 0.000144
-0.48%
$ 143,793 $ 796
Jun 18, 2026 $ 0.000148
-4.01%
$ -- $ 891
Jun 17, 2026 $ 0.000154
+4.59%
$ 153,605 $ 2,265
Jun 16, 2026 $ 0.000125
+1.71%
$ 125,168 $ 345
Jun 15, 2026 $ 0.000119
-0.24%
$ -- $ 382
Jun 13, 2026 $ 0.000121
+1.21%
$ -- $ 94
Jun 12, 2026 $ 0.000127
+3.45%
$ -- $ 21
Jun 11, 2026 $ 0.000123
+1.03%
$ 122,502 $ 50
Jun 10, 2026 $ 0.000121
+4.63%
$ 121,225 $ 40
Jun 9, 2026 $ 0.000115
-11.45%
$ 115,263 $ 736
Jun 8, 2026 $ 0.000131
+5.37%
$ 130,757 $ 77
Jun 7, 2026 $ 0.000124
+23.31%
$ 123,901 $ 1,651
Jun 6, 2026 $ 0.0000966
-5.79%
$ 96,613 $ 263
Jun 5, 2026 $ 0.000102
-11.77%
$ 102,122 $ 52
Jun 4, 2026 $ 0.000116
+5.88%
$ 115,605 $ 620
Jun 3, 2026 $ 0.000108
+1.66%
$ 108,228 $ 712
Jun 2, 2026 $ 0.000106
-16.08%
$ 106,408 $ 24
Jun 1, 2026 $ 0.000127
-0.49%
$ 126,865 $ 50
May 31, 2026 $ 0.000128
+0.68%
$ 128,089 $ 94
May 30, 2026 $ 0.000124
+0.00%
$ -- $ 145
May 29, 2026 $ 0.000121
+0.00%
$ -- $ 27
May 27, 2026 $ 0.000124
-1.45%
$ 123,678 $ 231
May 26, 2026 $ 0.000127
-3.83%
$ 126,949 $ 415
May 25, 2026 $ 0.00013
+2.06%
$ 130,068 $ 230
May 23, 2026 $ 0.000122
-2.14%
$ -- $ 176
May 22, 2026 $ 0.000126
-2.26%
$ 125,882 $ 283
May 21, 2026 $ 0.000128
-0.15%
$ 127,859 $ 453
May 20, 2026 $ 0.000127
-1.32%
$ 126,905 $ 1,077
May 19, 2026 $ 0.000128
+0.99%
$ 127,524 $ 1,945
May 18, 2026 $ 0.00013
-1.83%
$ 130,209 $ 1,148
May 17, 2026 $ 0.000136
-2.69%
$ 136,175 $ 692
May 16, 2026 $ 0.000141
-3.97%
$ 140,995 $ 43
May 15, 2026 $ 0.000147
-16.53%
$ 146,604 $ 1,803
May 14, 2026 $ 0.000176
+1.45%
$ 176,250 $ 1,218
May 13, 2026 $ 0.000164
-4.60%
$ 163,672 $ 1,006
May 12, 2026 $ 0.000173
-7.87%
$ 173,023 $ 178
May 11, 2026 $ 0.000187
-6.43%
$ 186,708 $ 24
May 10, 2026 $ 0.000199
+1.53%
$ 199,458 $ 855
May 9, 2026 $ 0.000196
+3.15%
$ 196,460 $ 46
May 8, 2026 $ 0.000191
-8.60%
$ 190,563 $ 487
May 7, 2026 $ 0.000208
+5.49%
$ 208,245 $ 1,004
May 6, 2026 $ 0.000198
+2.70%
$ 197,937 $ 412
May 5, 2026 $ 0.000193
-6.28%
$ 192,918 $ 85
May 4, 2026 $ 0.000208
-2.53%
$ -- $ 444
Download