Prophet of Ethereum Historical Data

PROPHET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000122
+0.00%
$ 122,564 $ 376
Yesterday $ 0.000127
-0.49%
$ 126,865 $ 50
May 31, 2026 $ 0.000128
+0.68%
$ 128,089 $ 94
May 30, 2026 $ 0.000124
+0.00%
$ -- $ 145
May 29, 2026 $ 0.000121
+0.00%
$ -- $ 27
May 27, 2026 $ 0.000124
-1.45%
$ 123,678 $ 231
May 26, 2026 $ 0.000127
-3.83%
$ 126,949 $ 415
May 25, 2026 $ 0.00013
+2.06%
$ 130,068 $ 230
May 23, 2026 $ 0.000122
-2.14%
$ -- $ 176
May 22, 2026 $ 0.000126
-2.26%
$ 125,882 $ 283
May 21, 2026 $ 0.000128
-0.15%
$ 127,859 $ 453
May 20, 2026 $ 0.000127
-1.32%
$ 126,905 $ 1,077
May 19, 2026 $ 0.000128
+0.99%
$ 127,524 $ 1,945
May 18, 2026 $ 0.00013
-1.83%
$ 130,209 $ 1,148
May 17, 2026 $ 0.000136
-2.69%
$ 136,175 $ 692
May 16, 2026 $ 0.000141
-3.97%
$ 140,995 $ 43
May 15, 2026 $ 0.000147
-16.53%
$ 146,604 $ 1,803
May 14, 2026 $ 0.000176
+1.45%
$ 176,250 $ 1,218
May 13, 2026 $ 0.000164
-4.60%
$ 163,672 $ 1,006
May 12, 2026 $ 0.000173
-7.87%
$ 173,023 $ 178
May 11, 2026 $ 0.000187
-6.43%
$ 186,708 $ 24
May 10, 2026 $ 0.000199
+1.53%
$ 199,458 $ 855
May 9, 2026 $ 0.000196
+3.15%
$ 196,460 $ 46
May 8, 2026 $ 0.000191
-8.60%
$ 190,563 $ 487
May 7, 2026 $ 0.000208
+5.49%
$ 208,245 $ 1,004
May 6, 2026 $ 0.000198
+2.70%
$ 197,937 $ 412
May 5, 2026 $ 0.000193
-6.28%
$ 192,918 $ 85
May 4, 2026 $ 0.000208
-2.53%
$ -- $ 444
May 2, 2026 $ 0.000205
-4.49%
$ 204,735 $ 599
Apr 30, 2026 $ 0.000213
-2.27%
$ 212,572 $ 635
Apr 29, 2026 $ 0.000215
+0.32%
$ 215,432 $ 560
Apr 28, 2026 $ 0.000218
-4.47%
$ -- $ 118
Apr 27, 2026 $ 0.000226
-2.67%
$ 226,072 $ 2,281
Apr 26, 2026 $ 0.000232
+7.11%
$ 232,401 $ 2,310
Apr 25, 2026 $ 0.00022
-7.21%
$ 220,169 $ 137
Apr 24, 2026 $ 0.000241
+3.77%
$ 240,500 $ 1,427
Apr 23, 2026 $ 0.00023
-10.48%
$ 229,863 $ 1,214
Apr 22, 2026 $ 0.000254
+3.47%
$ 253,574 $ 5,001
Apr 21, 2026 $ 0.000245
+16.57%
$ 245,103 $ 7,226
Apr 20, 2026 $ 0.00021
+6.75%
$ 210,142 $ 4,112
Apr 19, 2026 $ 0.000199
-7.66%
$ 199,405 $ 2,084
Apr 18, 2026 $ 0.000216
-2.59%
$ 215,948 $ 710
Apr 17, 2026 $ 0.000221
+3.32%
$ 221,199 $ 1,487
Apr 16, 2026 $ 0.000214
+12.07%
$ 213,798 $ 44
Apr 15, 2026 $ 0.000203
+3.55%
$ 203,353 $ 50
Apr 14, 2026 $ 0.000197
-1.03%
$ 197,330 $ 5,512
Apr 13, 2026 $ 0.0002
+6.89%
$ 199,550 $ 1,246
Apr 12, 2026 $ 0.000189
+0.56%
$ 188,620 $ 46
Apr 11, 2026 $ 0.000184
+2.03%
$ 183,526 $ 202
Apr 10, 2026 $ 0.000181
+3.85%
$ 180,715 $ 479
Download