Prophet of Ethereum Historical Data

PROPHET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000188
+0.00%
$ 187,974 $ 24
Yesterday $ 0.000199
+1.53%
$ 199,458 $ 855
May 9, 2026 $ 0.000196
+3.15%
$ 196,460 $ 46
May 8, 2026 $ 0.000191
-8.60%
$ 190,563 $ 487
May 7, 2026 $ 0.000208
+5.49%
$ 208,245 $ 1,004
May 6, 2026 $ 0.000198
+2.70%
$ 197,937 $ 412
May 5, 2026 $ 0.000193
-6.28%
$ 192,918 $ 85
May 4, 2026 $ 0.000208
-2.53%
$ -- $ 444
May 2, 2026 $ 0.000205
-4.49%
$ 204,735 $ 599
Apr 30, 2026 $ 0.000213
-2.27%
$ 212,572 $ 635
Apr 29, 2026 $ 0.000215
+0.32%
$ 215,432 $ 560
Apr 28, 2026 $ 0.000218
-4.47%
$ -- $ 118
Apr 27, 2026 $ 0.000226
-2.67%
$ 226,072 $ 2,281
Apr 26, 2026 $ 0.000232
+7.11%
$ 232,401 $ 2,310
Apr 25, 2026 $ 0.00022
-7.21%
$ 220,169 $ 137
Apr 24, 2026 $ 0.000241
+3.77%
$ 240,500 $ 1,427
Apr 23, 2026 $ 0.00023
-10.48%
$ 229,863 $ 1,214
Apr 22, 2026 $ 0.000254
+3.47%
$ 253,574 $ 5,001
Apr 21, 2026 $ 0.000245
+16.57%
$ 245,103 $ 7,226
Apr 20, 2026 $ 0.00021
+6.75%
$ 210,142 $ 4,112
Apr 19, 2026 $ 0.000199
-7.66%
$ 199,405 $ 2,084
Apr 18, 2026 $ 0.000216
-2.59%
$ 215,948 $ 710
Apr 17, 2026 $ 0.000221
+3.32%
$ 221,199 $ 1,487
Apr 16, 2026 $ 0.000214
+12.07%
$ 213,798 $ 44
Apr 15, 2026 $ 0.000203
+3.55%
$ 203,353 $ 50
Apr 14, 2026 $ 0.000197
-1.03%
$ 197,330 $ 5,512
Apr 13, 2026 $ 0.0002
+6.89%
$ 199,550 $ 1,246
Apr 12, 2026 $ 0.000189
+0.56%
$ 188,620 $ 46
Apr 11, 2026 $ 0.000184
+2.03%
$ 183,526 $ 202
Apr 10, 2026 $ 0.000181
+3.85%
$ 180,715 $ 479
Apr 9, 2026 $ 0.000172
+5.91%
$ 171,645 $ 1,111
Apr 8, 2026 $ 0.000162
-10.43%
$ 161,556 $ 6
Apr 7, 2026 $ 0.000183
+7.55%
$ 182,535 $ 282
Apr 6, 2026 $ 0.00017
+12.39%
$ 169,506 $ 295
Apr 5, 2026 $ 0.000152
-5.10%
$ 152,115 $ 62
Apr 4, 2026 $ 0.00016
+1.42%
$ 160,298 $ 380
Apr 3, 2026 $ 0.000158
+6.55%
$ 158,052 $ 133
Apr 2, 2026 $ 0.000149
-10.66%
$ 148,523 $ 51
Apr 1, 2026 $ 0.000168
+0.31%
$ 168,214 $ 21
Mar 31, 2026 $ 0.000169
+3.54%
$ 168,697 $ 20
Mar 30, 2026 $ 0.000162
+0.69%
$ 162,257 $ 712
Mar 29, 2026 $ 0.000161
-2.23%
$ 160,743 $ 178
Mar 28, 2026 $ 0.000165
+1.26%
$ 164,875 $ 16
Mar 27, 2026 $ 0.000163
+1.19%
$ 163,282 $ 1,034
Mar 26, 2026 $ 0.00016
-8.14%
$ 160,061 $ 113
Mar 25, 2026 $ 0.000174
-1.43%
$ 174,286 $ 1,641
Mar 24, 2026 $ 0.000176
+5.62%
$ 176,152 $ 37
Mar 23, 2026 $ 0.000168
+6.15%
$ 168,457 $ 290
Mar 22, 2026 $ 0.000154
-10.74%
$ 154,340 $ 1,038
Mar 21, 2026 $ 0.000173
-2.39%
$ 172,939 $ 127
Download