Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prophet of Ethereum Historical Data

PROPHET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000342
+0.00%
$341,930 $340
Sep 24, 2026 $0.000348
-0.08%
$348,318 $194
Sep 23, 2026 $0.000349
+7.33%
$-- $2,290
Sep 22, 2026 $0.000324
+3.38%
$324,167 $708
Sep 21, 2026 $0.000318
+5.56%
$318,107 $589
Sep 20, 2026 $0.000301
-0.27%
$300,790 $258
Sep 18, 2026 $0.000298
+0.74%
$298,292 $113
Sep 17, 2026 $0.000282
-0.17%
$281,820 $1,665
Sep 16, 2026 $0.000277
-10.02%
$277,493 $2,752
Sep 14, 2026 $0.000322
+1.70%
$321,914 $174
Sep 13, 2026 $0.000313
-4.40%
$-- $128
Sep 12, 2026 $0.000331
+0.24%
$-- $17
Sep 11, 2026 $0.000322
+0.73%
$-- $704
Sep 9, 2026 $0.000331
+0.67%
$331,349 $967
Sep 7, 2026 $0.000337
-2.27%
$-- $1,399
Sep 6, 2026 $0.000354
+4.67%
$353,503 $1,055
Sep 5, 2026 $0.000336
+4.33%
$335,577 $894
Sep 4, 2026 $0.000326
-2.07%
$326,482 $410
Sep 3, 2026 $0.000334
+4.60%
$334,041 $22
Sep 2, 2026 $0.000316
+0.72%
$-- $354
Sep 1, 2026 $0.000321
-2.05%
$320,750 $58
Aug 31, 2026 $0.000328
+5.29%
$327,975 $1,100
Aug 30, 2026 $0.000323
-1.86%
$322,850 $603
Aug 29, 2026 $0.000328
-0.55%
$327,935 $648
Aug 28, 2026 $0.000334
+8.75%
$333,787 $3,959
Aug 27, 2026 $0.000289
+5.07%
$289,366 $949
Aug 26, 2026 $0.000273
-2.61%
$273,103 $1,103
Aug 25, 2026 $0.000283
-3.01%
$283,489 $1,108
Aug 24, 2026 $0.000289
+20.83%
$289,153 $5,197
Aug 23, 2026 $0.000242
+16.92%
$241,783 $2,727
Aug 22, 2026 $0.000208
-1.57%
$207,703 $2,586
Aug 21, 2026 $0.000212
+20.11%
$212,451 $1,579
Aug 20, 2026 $0.000175
+4.56%
$174,717 $521
Aug 19, 2026 $0.000165
+22.25%
$165,476 $625
Aug 17, 2026 $0.000136
+0.40%
$135,959 $186
Aug 15, 2026 $0.000136
+2.15%
$-- $47
Aug 14, 2026 $0.000132
-0.48%
$132,167 $66
Aug 13, 2026 $0.000133
+1.36%
$-- $62
Aug 12, 2026 $0.00013
-1.55%
$129,774 $62
Aug 11, 2026 $0.00013
-3.67%
$129,748 $371
Aug 10, 2026 $0.000135
-4.37%
$134,593 $533
Aug 9, 2026 $0.000145
-0.27%
$-- $96
Aug 8, 2026 $0.000146
+2.21%
$146,190 $600
Aug 7, 2026 $0.000141
-1.35%
$141,417 $38
Aug 6, 2026 $0.000142
-0.09%
$141,537 $18
Aug 5, 2026 $0.000137
+0.00%
$-- $398
Aug 4, 2026 $0.000139
-1.27%
$138,777 $401
Aug 3, 2026 $0.000139
-0.02%
$-- $71
Aug 1, 2026 $0.000138
-1.28%
$-- $641
Jul 31, 2026 $0.000136
-0.29%
$135,721 $176
Download