Prophet of Ethereum Historical Data

PROPHET
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00028
+0.00%
$280,432 $234
Today, at 9 AM $0.00028
+0.00%
$280,432 $234
Yesterday, at 10 PM $0.000283
+0.00%
$283,489 $1,108
Yesterday, at 7 PM $0.000289
+0.00%
$289,331 $1,750
Yesterday, at 2 PM $0.00029
+0.00%
$290,202 $1,760
Yesterday, at 11 AM $0.000292
+0.00%
$291,630 $2,345
Yesterday, at 9 AM $0.000292
+0.00%
$292,124 $4,242
Yesterday, at 8 AM $0.000293
+0.00%
$293,277 $4,501
Yesterday, at 7 AM $0.000295
+0.00%
$294,871 $4,856
Yesterday, at 5 AM $0.000296
+0.00%
$295,746 $4,866
Yesterday, at 4 AM $0.000294
+0.00%
$293,716 $4,831
Yesterday, at 12 AM $0.000292
+0.00%
$292,297 $5,280
Aug 24, 11 PM $0.000289
-0.41%
$289,153 $5,197
Aug 24, 10 PM $0.000291
+4.09%
$291,453 $5,130
Aug 24, 8 PM $0.000277
+0.00%
$276,608 $4,409
Aug 24, 7 PM $0.000275
+0.00%
$274,987 $4,151
Aug 24, 2 PM $0.000274
+0.00%
$274,469 $4,908
Aug 24, 1 PM $0.000271
+0.00%
$271,000 $6,182
Aug 24, 11 AM $0.000271
+3.44%
$270,534 $5,706
Aug 24, 9 AM $0.000257
+1.73%
$257,317 $3,983
Aug 24, 8 AM $0.000252
+1.23%
$252,372 $3,709
Aug 24, 7 AM $0.000249
-0.17%
$248,647 $3,451
Aug 24, 4 AM $0.000244
+0.00%
$243,815 $3,267
Aug 24, 3 AM $0.000244
+0.71%
$243,563 $2,982
Aug 24, 2 AM $0.000239
+0.00%
$239,296 $2,744
Aug 23, 10 PM $0.000242
+0.20%
$241,783 $2,727
Aug 23, 9 PM $0.000242
+0.46%
$241,994 $2,658
Aug 23, 8 PM $0.000238
+0.00%
$237,593 $2,520
Aug 23, 6 PM $0.00024
+0.63%
$239,747 $2,519
Aug 23, 4 PM $0.000239
+0.67%
$239,038 $2,433
Aug 23, 3 PM $0.000235
+2.89%
$235,301 $2,187
Aug 23, 2 PM $0.00023
+2.28%
$229,812 $1,671
Aug 23, 1 PM $0.000223
+4.72%
$223,416 $1,303
Aug 23, 11 AM $0.00021
+0.00%
$210,172 $972
Aug 23, 10 AM $0.000206
+0.00%
$205,873 $895
Aug 23, 8 AM $0.000205
+0.00%
$204,656 $1,656
Aug 23, 7 AM $0.000202
+0.00%
$202,380 $1,619
Aug 23, 5 AM $0.000201
+0.00%
$200,876 $1,766
Aug 23, 3 AM $0.000205
+0.00%
$204,802 $1,842
Aug 23, 12 AM $0.000207
+0.00%
$206,802 $2,103
Aug 22, 8 PM $0.000208
+0.46%
$207,703 $2,586
Aug 22, 12 PM $0.000205
+3.29%
$205,243 $2,643
Aug 22, 9 AM $0.000195
-4.62%
$194,703 $1,961
Aug 22, 8 AM $0.000204
-0.72%
$204,124 $1,697
Aug 22, 3 AM $0.000219
+0.49%
$218,542 $1,692
Aug 22, 1 AM $0.000216
+0.00%
$216,338 $1,473
Aug 22, 12 AM $0.000211
+0.00%
$211,015 $1,667
Aug 21, 11 PM $0.000212
+0.00%
$212,451 $1,579
Aug 21, 10 PM $0.000211
+0.00%
$211,122 $1,226
Aug 21, 9 PM $0.000199
+0.14%
$199,475 $1,184
Download