Prophet of Ethereum Historical Data

PROPHET
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000136
+8.25%
$135,721 $11,148
Jun 2026 $0.000123
-3.45%
$123,089 $17,932
May 2026 $0.000128
-40.25%
$128,089 $13,544
Apr 2026 $0.000215
+28.47%
$212,572 $38,587
Mar 2026 $0.000169
+15.26%
$168,697 $16,394
Feb 2026 $0.000145
-3.66%
$145,091 $6,746
Jan 2026 $0.000162
-44.09%
$149,866 $16,564
Dec 2025 $0.00029
-15.24%
$289,530 $7,929
Nov 2025 $0.000385
-39.41%
$342,219 $18,944
Oct 2025 $0.000618
-30.35%
$635,248 $19,279
Sep 2025 $0.000874
-32.17%
$-- $242,116
Aug 2025 $0.00134
+52.10%
$-- $127,405
Jul 2025 $0.00096
+14.48%
$875,717 $93,612
Jun 2025 $0.000889
-8.40%
$837,854 $80,966
May 2025 $0.000993
+88.32%
$971,211 $178,092
Apr 2025 $0.000533
+9.60%
$532,720 $1.32 million
Mar 2025 $0.000634
-38.97%
$-- $36,412
Feb 2025 $0.000772
-12.76%
$-- $147,974
Jan 2025 $0.000718
-39.02%
$880,224 $430,602
Dec 2024 $0.00121
-0.05%
$1.18 million $1.46 million
Nov 2024 $0.00131
-66.27%
$1.21 million $2.09 million
Oct 2024 $0.00379
+5.04%
$3.88 million $3.93 million
Download