Prophet of Ethereum Historical Data

PROPHET
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000184
+21.68%
$ 188,620 $ 2,376
Mar 30 $ 0.00016
-0.53%
$ 152,115 $ 1,317
Mar 23 $ 0.000165
+3.89%
$ 160,743 $ 3,130
Mar 16 $ 0.000154
-8.43%
$ 154,340 $ 4,444
Mar 9 $ 0.000169
+11.70%
$ 168,542 $ 6,726
Mar 2 $ 0.000154
-0.23%
$ 151,306 $ 630
Feb 23 $ 0.000153
+5.90%
$ 153,150 $ 2,325
Feb 16 $ 0.000145
-4.62%
$ 144,985 $ 1,191
Feb 9 $ 0.000153
+24.60%
$ 153,505 $ 2,090
Feb 2 $ 0.000105
-18.73%
$ 124,814 $ 388
Jan 26 $ 0.00015
-35.00%
$ 128,849 $ 3,210
Jan 19 $ 0.000258
-18.45%
$ 229,586 $ 3,400
Jan 12 $ 0.000307
-12.09%
$ 317,576 $ 4,061
Jan 5 $ 0.000365
+16.48%
$ 348,918 $ 3,544
Dec 29 $ 0.000325
+15.42%
$ 315,431 $ 1,455
Dec 22 $ 0.000281
-7.29%
$ 281,291 $ 1,685
Dec 15 $ 0.000303
+3.18%
$ 304,295 $ 1,514
Dec 8 $ 0.000299
-1.67%
$ 296,795 $ 250
Dec 1 $ 0.000387
+13.17%
$ -- $ 3,311
Nov 24 $ 0.000385
+9.04%
$ 342,219 $ 1,102
Nov 17 $ 0.000343
-17.13%
$ 358,347 $ 3,024
Nov 10 $ 0.000399
-17.39%
$ 414,310 $ 5,121
Nov 3 $ 0.000468
-24.62%
$ 484,168 $ 7,198
Oct 27 $ 0.000662
-0.08%
$ 620,464 $ 762
Oct 20 $ 0.000634
+1.36%
$ 662,417 $ 1,508
Oct 6 $ 0.000691
-18.89%
$ 704,883 $ 4,924
Sep 29 $ 0.000816
-2.10%
$ 855,875 $ 24,655
Sep 22 $ 0.000943
-20.73%
$ 863,123 $ 7,960
Sep 15 $ 0.0012
-20.04%
$ 1.19 million $ 69,317
Sep 8 $ 0.00154
+9.80%
$ 1.51 million $ 92,934
Sep 1 $ 0.0014
+8.54%
$ -- $ 39,076
Aug 25 $ 0.00134
+2.80%
$ -- $ 53,146
Aug 18 $ 0.00127
+22.90%
$ 1.28 million $ 34,827
Aug 11 $ 0.00107
-8.12%
$ -- $ 23,376
Aug 4 $ 0.00116
+37.31%
$ 1.13 million $ 7,828
Jul 28 $ 0.000787
-30.72%
$ 847,158 $ 8,080
Jul 21 $ 0.00107
-25.34%
$ 1.14 million $ 21,733
Jul 14 $ 0.0014
+20.26%
$ 1.42 million $ 22,869
Jul 7 $ 0.00115
+30.19%
$ 1.17 million $ 20,516
Jun 30 $ 0.000858
-2.95%
$ 880,631 $ 25,740
Jun 23 $ 0.000485
-3.27%
$ 889,209 $ 3,197
Jun 16 $ 0.000505
-10.23%
$ -- $ 1,786
Jun 9 $ 0.000579
-15.19%
$ 562,738 $ 24,067
Jun 2 $ 0.000724
-24.61%
$ 682,486 $ 13,915
May 26 $ 0.00096
-30.12%
$ 960,058 $ 45,899
May 19 $ 0.00123
+34.29%
$ 1.37 million $ 23,818
May 12 $ 0.00104
-17.71%
$ 913,392 $ 31,629
May 5 $ 0.00121
+158.53%
$ 1.26 million $ 42,299
Apr 28 $ 0.000508
-10.46%
$ 468,794 $ 4,035
Apr 21 $ 0.000567
+20.76%
$ 567,373 $ 6,273
Download