Prophet of Ethereum Historical Data

PROPHET
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000208
+53.39%
$241,783 $4,813
Aug 10 $0.000136
-3.71%
$-- $1,616
Aug 3 $0.000145
+4.42%
$-- $1,303
Jul 27 $0.000138
-5.84%
$-- $1,372
Jul 20 $0.000144
+9.16%
$143,710 $2,011
Jul 13 $0.000132
-3.33%
$131,569 $4,465
Jul 6 $0.000135
-2.85%
$-- $3,463
Jun 29 $0.000135
+8.03%
$-- $532
Jun 22 $0.000119
-24.51%
$-- $4,024
Jun 15 $0.000151
+27.13%
$157,931 $4,832
Jun 8 $0.000121
-2.57%
$-- $1,959
Jun 1 $0.0000966
-24.22%
$123,901 $4,191
May 25 $0.000124
-2.51%
$128,089 $826
May 18 $0.000122
-7.64%
$-- $2,655
May 11 $0.000141
-29.34%
$136,175 $5,310
May 4 $0.000196
-7.80%
$199,458 $2,702
Apr 27 $0.000205
-11.86%
$-- $1,106
Apr 20 $0.00022
+11.84%
$232,401 $19,117
Apr 13 $0.000216
+15.67%
$199,405 $9,049
Apr 6 $0.000184
+21.68%
$188,620 $2,376
Mar 30 $0.00016
-0.53%
$152,115 $1,317
Mar 23 $0.000165
+3.89%
$160,743 $3,130
Mar 16 $0.000154
-8.43%
$154,340 $4,444
Mar 9 $0.000169
+11.70%
$168,542 $6,726
Mar 2 $0.000154
-0.23%
$151,306 $630
Feb 23 $0.000153
+5.90%
$153,150 $2,325
Feb 16 $0.000145
-4.62%
$144,985 $1,191
Feb 9 $0.000153
+24.60%
$153,505 $2,090
Feb 2 $0.000105
-18.73%
$124,814 $388
Jan 26 $0.00015
-35.00%
$128,849 $3,210
Jan 19 $0.000258
-18.45%
$229,586 $3,400
Jan 12 $0.000307
-12.09%
$317,576 $4,061
Jan 5 $0.000365
+16.48%
$348,918 $3,544
Dec 29 $0.000325
+15.42%
$315,431 $1,455
Dec 22 $0.000281
-7.29%
$281,291 $1,685
Dec 15 $0.000303
+3.18%
$304,295 $1,514
Dec 8 $0.000299
-1.67%
$296,795 $250
Dec 1 $0.000387
+13.17%
$-- $3,311
Nov 24 $0.000385
+9.04%
$342,219 $1,102
Nov 17 $0.000343
-17.13%
$358,347 $3,024
Nov 10 $0.000399
-17.39%
$414,310 $5,121
Nov 3 $0.000468
-24.62%
$484,168 $7,198
Oct 27 $0.000662
-0.08%
$620,464 $762
Oct 20 $0.000634
+1.36%
$662,417 $1,508
Oct 6 $0.000691
-18.89%
$704,883 $4,924
Sep 29 $0.000816
-2.10%
$855,875 $24,655
Sep 22 $0.000943
-20.73%
$863,123 $7,960
Sep 15 $0.0012
-20.04%
$1.19 million $69,317
Sep 8 $0.00154
+9.80%
$1.51 million $92,934
Sep 1 $0.0014
+8.54%
$-- $39,076
Download