Prophet of Ethereum Historical Data

PROPHET Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.000486
+0.00%
$-- $112
Mar 27, 2025 $0.000634
+0.00%
$-- $3,490
Mar 25, 2025 $0.00075
+0.00%
$-- $200
Mar 20, 2025 $0.000737
+0.00%
$-- $6,850
Mar 18, 2025 $0.000789
+0.00%
$-- $816
Mar 15, 2025 $0.000804
+0.00%
$803,788 $709
Mar 13, 2025 $0.000817
+0.00%
$-- $4,951
Mar 11, 2025 $0.000791
+0.00%
$-- $4,311
Mar 6, 2025 $0.00129
+0.00%
$-- $13,466
Mar 4, 2025 $0.00104
+0.00%
$-- $1,619
Feb 27, 2025 $0.000772
+0.00%
$-- $16,582
Feb 25, 2025 $0.000608
+0.00%
$-- $105
Feb 20, 2025 $0.000562
+11.34%
$-- $3,815
Feb 19, 2025 $0.000505
-0.85%
$505,307 $1,019
Feb 18, 2025 $0.000508
-5.89%
$508,333 $3,594
Feb 17, 2025 $0.000556
-7.89%
$555,900 $8,603
Feb 16, 2025 $0.000603
-6.89%
$602,893 $2,386
Feb 15, 2025 $0.000645
-5.17%
$644,976 $9,071
Feb 14, 2025 $0.00068
+0.26%
$679,790 $15,877
Feb 13, 2025 $0.000681
+20.63%
$680,698 $30,060
Feb 12, 2025 $0.000532
+6.97%
$531,859 $3,155
Feb 11, 2025 $0.000496
-0.25%
$496,226 $5,845
Feb 10, 2025 $0.000496
-2.93%
$495,847 $2,508
Feb 9, 2025 $0.000506
+0.96%
$506,098 $798
Feb 8, 2025 $0.000502
+0.45%
$502,136 $884
Feb 7, 2025 $0.000497
-4.90%
$497,452 $4,605
Feb 6, 2025 $0.000517
-10.31%
$517,374 $7,264
Feb 5, 2025 $0.000576
-6.28%
$575,645 $4,227
Feb 4, 2025 $0.000614
-15.20%
$613,903 $6,345
Feb 3, 2025 $0.000723
+12.92%
$723,202 $11,735
Feb 2, 2025 $0.000714
-8.03%
$714,445 $6,993
Feb 1, 2025 $0.000774
-12.53%
$774,483 $2,504
Jan 31, 2025 $0.00088
+23.22%
$880,224 $17,780
Jan 30, 2025 $0.000718
+8.55%
$717,598 $5,539
Jan 29, 2025 $0.000665
+2.29%
$664,578 $2,453
Jan 28, 2025 $0.000643
-13.95%
$643,307 $6,652
Jan 27, 2025 $0.000743
-8.02%
$742,670 $1,949
Jan 26, 2025 $0.000808
-4.32%
$807,746 $2,346
Jan 25, 2025 $0.000844
+5.59%
$844,282 $9,930
Jan 24, 2025 $0.0008
+15.89%
$799,603 $26,906
Jan 23, 2025 $0.00069
-20.73%
$689,932 $31,738
Jan 22, 2025 $0.00087
+4.09%
$870,298 $12,863
Jan 21, 2025 $0.000836
+3.09%
$836,093 $16,593
Jan 20, 2025 $0.000811
-3.61%
$811,148 $19,681
Jan 19, 2025 $0.000841
-6.65%
$841,217 $12,918
Jan 18, 2025 $0.0009
-13.36%
$900,317 $5,252
Jan 17, 2025 $0.00104
+1.27%
$1.04 million $9,565
Jan 16, 2025 $0.00103
-11.43%
$1.03 million $3,356
Jan 15, 2025 $0.00116
+11.64%
$1.16 million $4,006
Jan 14, 2025 $0.00104
-0.52%
$1.04 million $24,085