Prophet of Ethereum Historical Data

PROPHET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000158
-3.47%
$ 157,945 $ 728
Mar 30, 7 AM $ 0.000165
+1.42%
$ 165,310 $ 64
Mar 30, 6 AM $ 0.000164
+5.49%
$ 164,443 $ 641
Mar 30, 5 AM $ 0.000156
-6.29%
$ 155,911 $ 614
Mar 30, 4 AM $ 0.000167
-1.05%
$ 167,031 $ 29
Mar 30, 3 AM $ 0.000166
+0.23%
$ 165,575 $ 179
Mar 30, 2 AM $ 0.000164
+10.87%
$ 164,287 $ 179
Mar 30, 1 AM $ 0.000147
-0.35%
$ 147,479 $ 175
Mar 30, 12 AM $ 0.000146
-9.18%
$ 146,350 $ 177
Mar 29, 11 PM $ 0.000161
+4.35%
$ 160,743 $ 178
Mar 29, 10 PM $ 0.000153
-0.25%
$ 152,908 $ 177
Mar 29, 9 PM $ 0.000146
+1.84%
$ 146,400 $ 115
Mar 29, 8 PM $ 0.000147
+0.50%
$ 146,961 $ 95
Mar 29, 7 PM $ 0.000147
-3.89%
$ 146,584 $ 97
Mar 29, 6 PM $ 0.000153
-1.55%
$ 152,914 $ 97
Mar 29, 3 PM $ 0.000146
+0.48%
$ 145,538 $ 14
Mar 29, 2 PM $ 0.000143
-12.09%
$ 142,934 $ 14
Mar 29, 1 PM $ 0.000162
+5.65%
$ 161,999 $ 16
Mar 29, 12 PM $ 0.000162
+10.95%
$ 162,318 $ 15
Mar 29, 11 AM $ 0.000146
+0.26%
$ 146,164 $ 14
Mar 29, 10 AM $ 0.000146
+1.62%
$ 146,223 $ 14
Mar 29, 9 AM $ 0.000146
-5.19%
$ 145,932 $ 14
Mar 29, 8 AM $ 0.000147
-4.62%
$ 146,854 $ 14
Mar 29, 7 AM $ 0.000154
-7.05%
$ 153,951 $ 15
Mar 29, 6 AM $ 0.000166
-0.70%
$ 165,825 $ 16
Mar 29, 5 AM $ 0.000166
+1.05%
$ 166,083 $ 16
Mar 29, 4 AM $ 0.000165
-0.75%
$ 164,916 $ 16
Mar 29, 3 AM $ 0.000165
+10.28%
$ 164,601 $ 14
Mar 29, 2 AM $ 0.000149
+0.06%
$ 148,648 $ 14
Mar 29, 1 AM $ 0.000149
+0.82%
$ 148,755 $ 14
Mar 29, 12 AM $ 0.000147
-10.29%
$ 147,483 $ 15
Mar 28, 11 PM $ 0.000165
+0.01%
$ 164,875 $ 16
Mar 28, 10 PM $ 0.000166
-0.08%
$ 165,657 $ 16
Mar 28, 9 PM $ 0.000166
-0.33%
$ 165,867 $ 61
Mar 28, 8 PM $ 0.000166
-0.61%
$ 166,236 $ 935
Mar 28, 7 PM $ 0.000168
+0.59%
$ 167,717 $ 935
Mar 28, 6 PM $ 0.000168
+0.94%
$ 168,442 $ 936
Mar 28, 5 PM $ 0.000169
-0.46%
$ 168,624 $ 936
Mar 28, 4 PM $ 0.00017
+6.19%
$ 169,555 $ 936
Mar 28, 3 PM $ 0.00016
+0.04%
$ 159,592 $ 975
Mar 28, 2 PM $ 0.00017
+11.86%
$ 170,206 $ 959
Mar 28, 1 PM $ 0.00015
+0.10%
$ 150,066 $ 81
Mar 28, 12 PM $ 0.00015
+0.70%
$ 150,362 $ 80
Mar 28, 11 AM $ 0.000149
-0.37%
$ 149,224 $ 936
Mar 28, 10 AM $ 0.00015
-0.17%
$ 150,002 $ 937
Mar 28, 9 AM $ 0.000151
+0.31%
$ 150,921 $ 936
Mar 28, 8 AM $ 0.00015
+0.41%
$ 149,831 $ 940
Mar 28, 7 AM $ 0.000149
-5.22%
$ 149,356 $ 944
Mar 28, 6 AM $ 0.000158
+4.00%
$ 157,588 $ 958
Mar 28, 5 AM $ 0.000151
+0.11%
$ 151,093 $ 98