Prophet of Ethereum Historical Data

PROPHET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $0.000117
+4.64%
$116,754 $845
Jun 10, 11 AM $0.000112
-4.11%
$111,540 $789
Jun 10, 10 AM $0.000116
+0.23%
$116,262 $799
Jun 10, 9 AM $0.000116
+5.58%
$116,017 $750
Jun 10, 8 AM $0.00011
-1.06%
$110,271 $240
Jun 10, 7 AM $0.000112
-2.26%
$111,565 $243
Jun 10, 6 AM $0.000114
+0.30%
$114,004 $247
Jun 10, 5 AM $0.000112
+0.95%
$112,115 $240
Jun 10, 4 AM $0.000111
-3.23%
$111,152 $243
Jun 10, 3 AM $0.000115
-6.01%
$114,903 $256
Jun 10, 2 AM $0.000122
-3.25%
$122,233 $267
Jun 10, 1 AM $0.000126
+9.08%
$126,342 $737
Jun 10, 12 AM $0.000116
+0.05%
$115,920 $738
Jun 9, 11 PM $0.000115
-8.09%
$115,263 $736
Jun 9, 10 PM $0.000126
+3.33%
$125,727 $779
Jun 9, 9 PM $0.000122
+1.63%
$121,691 $770
Jun 9, 8 PM $0.000119
-0.51%
$119,110 $737
Jun 9, 7 PM $0.00012
+0.87%
$119,732 $709
Jun 9, 6 PM $0.000119
+0.15%
$118,727 $624
Jun 9, 5 PM $0.000117
+1.62%
$117,180 $551
Jun 9, 4 PM $0.000115
-4.52%
$115,059 $761
Jun 9, 3 PM $0.000121
-0.13%
$120,501 $622
Jun 9, 2 PM $0.00012
-2.32%
$120,443 $604
Jun 9, 1 PM $0.000123
+0.02%
$123,277 $600
Jun 9, 12 PM $0.000123
+7.76%
$123,268 $586
Jun 9, 11 AM $0.000114
+0.82%
$114,394 $46
Jun 9, 10 AM $0.000113
-12.05%
$113,190 $652
Jun 9, 9 AM $0.000129
-0.55%
$128,608 $658
Jun 9, 8 AM $0.000129
+12.29%
$128,985 $658
Jun 9, 7 AM $0.000115
-1.32%
$114,872 $653
Jun 9, 6 AM $0.000117
+0.98%
$116,757 $653
Jun 9, 3 AM $0.000127
+1.27%
$126,699 $84
Jun 9, 2 AM $0.000125
-0.73%
$124,770 $82
Jun 9, 1 AM $0.000127
-0.18%
$126,544 $84
Jun 9, 12 AM $0.000126
-3.17%
$126,044 $83
Jun 8, 11 PM $0.000131
+0.00%
$130,757 $77
Jun 8, 10 PM $0.000128
-0.27%
$128,386 $106
Jun 8, 9 PM $0.000129
+10.33%
$128,819 $266
Jun 8, 8 PM $0.000117
-4.07%
$116,820 $260
Jun 8, 7 PM $0.000122
-5.87%
$121,877 $263
Jun 8, 6 PM $0.000127
+1.77%
$127,462 $266
Jun 8, 5 PM $0.000125
-0.09%
$125,160 $264
Jun 8, 4 PM $0.000125
+3.18%
$125,256 $206
Jun 8, 3 PM $0.000121
+6.89%
$121,395 $189
Jun 8, 2 PM $0.000116
+0.10%
$115,557 $37
Jun 8, 1 PM $0.000116
-7.58%
$115,540 $38
Jun 8, 12 PM $0.000125
-0.35%
$124,671 $45
Jun 8, 11 AM $0.000125
+1.11%
$125,053 $67
Jun 8, 10 AM $0.000124
-0.15%
$123,664 $363
Jun 8, 9 AM $0.000124
-1.91%
$123,626 $363