Prophet of Ethereum Historical Data

PROPHET Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000124
+0.00%
$ 123,535 $ 96
May 27, 4 AM $ 0.000125
-0.13%
$ 125,332 $ 317
May 26, 8 PM $ 0.000127
-0.29%
$ 126,949 $ 415
May 26, 5 PM $ 0.000127
+0.00%
$ 127,316 $ 296
May 26, 1 PM $ 0.000132
+0.00%
$ 131,847 $ 303
May 26, 10 AM $ 0.000133
+0.00%
$ 132,914 $ 344
May 26, 7 AM $ 0.00013
+0.00%
$ 129,719 $ 19
May 26, 12 AM $ 0.000132
+0.00%
$ 131,999 $ 338
May 25, 11 PM $ 0.00013
+0.49%
$ 130,068 $ 230
May 25, 10 PM $ 0.000129
+0.00%
$ 129,145 $ 181
May 25, 6 PM $ 0.00013
+0.11%
$ 129,663 $ 163
May 25, 11 AM $ 0.000128
+0.00%
$ 127,991 $ 114
May 25, 9 AM $ 0.000128
+0.17%
$ 127,659 $ 62
May 23, 9 AM $ 0.000122
-0.05%
$ 122,492 $ 176
May 23, 7 AM $ 0.000125
+0.15%
$ 124,958 $ 282
May 23, 1 AM $ 0.000125
+0.00%
$ 125,167 $ 302
May 22, 9 PM $ 0.000126
-0.01%
$ 125,882 $ 283
May 22, 6 PM $ 0.000129
+0.00%
$ 129,246 $ 412
May 22, 5 PM $ 0.000129
+0.00%
$ 129,259 $ 357
May 22, 10 AM $ 0.00013
+0.31%
$ 129,796 $ 325
May 22, 9 AM $ 0.000129
+0.58%
$ 129,240 $ 254
May 22, 3 AM $ 0.000129
+0.00%
$ 128,788 $ 410
May 21, 7 PM $ 0.000128
+0.59%
$ 127,859 $ 453
May 21, 8 AM $ 0.000126
+0.00%
$ 126,346 $ 1,340
May 21, 3 AM $ 0.000126
-1.42%
$ 126,240 $ 1,192
May 20, 10 PM $ 0.000127
+0.00%
$ 126,905 $ 1,077
May 20, 7 PM $ 0.000129
+0.00%
$ 129,083 $ 1,101
May 20, 6 PM $ 0.000129
-0.31%
$ 129,230 $ 1,095
May 20, 9 AM $ 0.000129
+0.00%
$ 128,617 $ 1,346
May 20, 8 AM $ 0.000129
+0.00%
$ 128,603 $ 1,329
May 19, 10 PM $ 0.000128
+0.05%
$ 127,524 $ 1,945
May 19, 9 PM $ 0.000127
+0.00%
$ 127,323 $ 1,928
May 19, 1 PM $ 0.000126
-0.83%
$ 125,672 $ 2,773
May 19, 12 PM $ 0.000126
-2.66%
$ 126,135 $ 2,650
May 19, 6 AM $ 0.000129
+0.88%
$ 129,051 $ 1,488
May 19, 5 AM $ 0.000128
+1.19%
$ 127,773 $ 1,464
May 18, 9 PM $ 0.00013
-0.55%
$ 130,209 $ 1,148
May 18, 5 PM $ 0.000131
+0.78%
$ 130,879 $ 1,704
May 18, 3 PM $ 0.000128
+0.42%
$ 128,065 $ 1,503
May 18, 2 PM $ 0.000127
-1.53%
$ 127,297 $ 1,379
May 18, 5 AM $ 0.000131
-0.38%
$ 130,929 $ 987
May 18, 4 AM $ 0.000133
+0.00%
$ 132,631 $ 789
May 17, 6 PM $ 0.000136
+0.00%
$ 136,175 $ 692
May 17, 8 AM $ 0.000147
+0.00%
$ 147,084 $ 44
May 17, 7 AM $ 0.000147
-5.10%
$ 147,107 $ 44
May 17, 6 AM $ 0.000155
-0.90%
$ 155,302 $ 47
May 17, 5 AM $ 0.000156
+1.63%
$ 156,066 $ 47
May 17, 4 AM $ 0.00015
+9.26%
$ 150,440 $ 44
May 17, 3 AM $ 0.000138
+0.18%
$ 137,647 $ 41
May 17, 2 AM $ 0.000138
+0.36%
$ 137,503 $ 41