Prophet of Ethereum Historical Data

PROPHET Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.00104
-10.87%
$1.04 million $32,183
Jan 12, 2025 $0.00117
-1.41%
$1.17 million $1,529
Jan 11, 2025 $0.00118
-2.72%
$1.18 million $9,564
Jan 10, 2025 $0.00122
-0.05%
$1.22 million $43,235
Jan 9, 2025 $0.00122
-7.54%
$1.22 million $3,619
Jan 8, 2025 $0.00132
-0.56%
$1.32 million $14,540
Jan 7, 2025 $0.00132
-10.82%
$1.32 million $11,262
Jan 6, 2025 $0.00148
-6.43%
$1.48 million $18,770
Jan 5, 2025 $0.00159
+4.84%
$1.59 million $9,890
Jan 4, 2025 $0.00151
+2.43%
$1.51 million $21,805
Jan 3, 2025 $0.00148
+31.26%
$1.48 million $32,143
Jan 2, 2025 $0.00113
+11.12%
$1.13 million $17,875
Jan 1, 2025 $0.00101
-13.96%
$1.01 million $18,356
Dec 31, 2024 $0.00118
-3.05%
$1.18 million $14,024
Dec 30, 2024 $0.00121
-6.52%
$1.21 million $18,410
Dec 29, 2024 $0.0013
-8.92%
$1.3 million $36,294
Dec 28, 2024 $0.00142
+13.35%
$1.42 million $63,064
Dec 27, 2024 $0.00125
+4.45%
$1.25 million $55,227
Dec 26, 2024 $0.00119
-12.37%
$1.19 million $12,491
Dec 25, 2024 $0.00138
-0.32%
$1.38 million $3,139
Dec 24, 2024 $0.0014
-10.19%
$1.4 million $28,647
Dec 23, 2024 $0.00156
+24.60%
$1.56 million $19,284
Dec 22, 2024 $0.00125
-0.96%
$1.25 million $13,269
Dec 21, 2024 $0.00127
-13.49%
$1.27 million $16,571
Dec 20, 2024 $0.00147
+11.16%
$1.47 million $10,015
Dec 19, 2024 $0.00137
+0.82%
$1.37 million $14,761
Dec 18, 2024 $0.00135
-17.51%
$1.35 million $24,004
Dec 17, 2024 $0.00159
-13.06%
$1.59 million $34,408
Dec 16, 2024 $0.00183
-0.07%
$1.83 million $18,924
Dec 15, 2024 $0.00183
-1.14%
$1.83 million $20,534
Dec 14, 2024 $0.00185
-2.87%
$1.85 million $33,940
Dec 13, 2024 $0.0019
-2.17%
$1.9 million $84,483
Dec 12, 2024 $0.00197
+0.82%
$1.97 million $50,733
Dec 11, 2024 $0.00195
+14.97%
$1.95 million $26,091
Dec 10, 2024 $0.0017
-2.84%
$1.7 million $16,011
Dec 9, 2024 $0.00175
-4.61%
$1.75 million $68,563
Dec 8, 2024 $0.00183
-7.41%
$1.83 million $25,358
Dec 7, 2024 $0.00198
-9.87%
$1.98 million $30,612
Dec 6, 2024 $0.0022
+11.30%
$2.2 million $73,278
Dec 5, 2024 $0.00198
-34.75%
$1.98 million $96,702
Dec 4, 2024 $0.00184
+0.08%
$-- $137,643
Dec 3, 2024 $0.00183
+11.94%
$1.83 million $137,654
Dec 2, 2024 $0.00163
-16.80%
$1.63 million $101,942
Dec 1, 2024 $0.00196
+61.30%
$1.96 million $184,581
Nov 30, 2024 $0.00121
-4.30%
$1.21 million $55,544
Nov 29, 2024 $0.00131
+1.16%
$1.31 million $12,507
Nov 28, 2024 $0.0013
-5.91%
$1.3 million $15,302
Nov 27, 2024 $0.0014
+12.70%
$1.4 million $14,323
Nov 26, 2024 $0.00123
-12.13%
$1.23 million $31,367
Nov 25, 2024 $0.0014
+14.42%
$1.4 million $35,656