Prophet of Ethereum Historical Data

PROPHET Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000137
-0.33%
$ 137,228 $ 42
May 17, 12 AM $ 0.000137
-1.78%
$ 137,454 $ 42
May 16, 11 PM $ 0.000141
-2.46%
$ 140,995 $ 43
May 16, 10 PM $ 0.000147
-0.07%
$ 146,727 $ 44
May 16, 9 PM $ 0.000147
+0.08%
$ 146,808 $ 44
May 16, 8 PM $ 0.000147
+0.93%
$ 146,679 $ 191
May 16, 7 PM $ 0.000145
-1.29%
$ 145,345 $ 190
May 16, 6 PM $ 0.000147
+0.01%
$ 147,279 $ 192
May 16, 5 PM $ 0.000147
+0.12%
$ 147,239 $ 192
May 16, 4 PM $ 0.000147
-3.42%
$ 147,096 $ 192
May 16, 3 PM $ 0.000152
+1.38%
$ 152,467 $ 199
May 16, 2 PM $ 0.000147
+4.10%
$ 146,715 $ 191
May 16, 1 PM $ 0.000142
+0.10%
$ 141,942 $ 2,005
May 16, 12 PM $ 0.000142
+2.78%
$ 142,424 $ 2,006
May 16, 11 AM $ 0.000139
-0.28%
$ 138,899 $ 2,002
May 16, 10 AM $ 0.000141
-5.54%
$ 141,261 $ 2,007
May 16, 9 AM $ 0.000152
+3.57%
$ 152,167 $ 2,019
May 16, 8 AM $ 0.000147
+0.14%
$ 146,627 $ 2,012
May 16, 7 AM $ 0.000146
-7.02%
$ 146,338 $ 1,969
May 16, 6 AM $ 0.000157
-0.04%
$ 157,429 $ 185
May 16, 5 AM $ 0.000158
+0.23%
$ 157,704 $ 185
May 16, 4 AM $ 0.000157
+6.71%
$ 157,179 $ 176
May 16, 3 AM $ 0.000147
-0.59%
$ 147,301 $ 1,878
May 16, 2 AM $ 0.000148
-1.87%
$ 148,185 $ 1,878
May 16, 1 AM $ 0.000146
-3.36%
$ 146,150 $ 1,805
May 16, 12 AM $ 0.000151
+2.67%
$ 150,741 $ 1,805
May 15, 11 PM $ 0.000147
+0.15%
$ 146,604 $ 1,803
May 15, 10 PM $ 0.000146
+3.82%
$ 146,469 $ 1,801
May 15, 9 PM $ 0.000147
-0.12%
$ 146,755 $ 1,785
May 15, 8 PM $ 0.000147
-6.76%
$ 146,681 $ 1,744
May 15, 7 PM $ 0.000151
-2.75%
$ 150,692 $ 446
May 15, 6 PM $ 0.000156
-1.73%
$ 155,637 $ 360
May 15, 5 PM $ 0.000158
-0.88%
$ 158,373 $ 360
May 15, 4 PM $ 0.00016
-2.68%
$ 159,809 $ 78
May 15, 3 PM $ 0.000163
-0.17%
$ 162,815 $ 80
May 15, 2 PM $ 0.000163
-1.10%
$ 163,189 $ 80
May 15, 1 PM $ 0.000162
+0.63%
$ 161,903 $ 79
May 15, 12 PM $ 0.000161
-0.60%
$ 160,974 $ 79
May 15, 11 AM $ 0.000162
-1.74%
$ 162,237 $ 483
May 15, 10 AM $ 0.000165
+0.00%
$ 165,114 $ 482
May 15, 9 AM $ 0.000165
+0.00%
$ 165,114 $ 482
May 15, 8 AM $ 0.000166
+0.00%
$ 165,685 $ 482
May 15, 7 AM $ 0.000166
+0.81%
$ 165,679 $ 482
May 15, 6 AM $ 0.000165
-1.43%
$ 164,517 $ 453
May 15, 5 AM $ 0.000162
-1.93%
$ 161,927 $ 61
May 15, 4 AM $ 0.000165
-0.01%
$ 165,080 $ 63
May 15, 3 AM $ 0.000165
+4.22%
$ 165,093 $ 63
May 15, 2 AM $ 0.000165
-4.86%
$ 165,177 $ 63
May 15, 1 AM $ 0.000174
-0.32%
$ 174,325 $ 67
May 15, 12 AM $ 0.000175
-0.38%
$ 174,973 $ 1,203