Prophet of Ethereum Historical Data

PROPHET Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $0.000126
+1.32%
$126,366 $365
Jun 8, 7 AM $0.000125
+0.59%
$124,819 $377
Jun 8, 6 AM $0.000124
+6.95%
$124,065 $402
Jun 8, 5 AM $0.000115
+2.01%
$114,999 $415
Jun 8, 4 AM $0.000113
+2.71%
$112,770 $304
Jun 8, 3 AM $0.00011
-0.46%
$109,768 $470
Jun 8, 2 AM $0.00011
-4.33%
$110,379 $505
Jun 8, 1 AM $0.000115
-0.44%
$115,361 $1,622
Jun 8, 12 AM $0.000114
-8.27%
$113,838 $1,646
Jun 7, 11 PM $0.000124
+7.60%
$123,901 $1,651
Jun 7, 10 PM $0.000117
+4.32%
$117,464 $1,626
Jun 7, 9 PM $0.000113
+0.05%
$112,534 $1,609
Jun 7, 8 PM $0.000112
-1.65%
$112,458 $1,612
Jun 7, 7 PM $0.000114
+5.75%
$114,344 $518
Jun 7, 6 PM $0.000108
+0.02%
$108,129 $489
Jun 7, 5 PM $0.000108
-1.98%
$108,184 $1,675
Jun 7, 4 PM $0.00011
-0.42%
$110,310 $1,684
Jun 7, 3 PM $0.000112
-1.66%
$112,450 $1,700
Jun 7, 2 PM $0.000117
+3.40%
$117,347 $1,723
Jun 7, 1 PM $0.000114
+0.55%
$113,727 $1,477
Jun 7, 12 PM $0.000113
-1.50%
$113,069 $1,478
Jun 7, 11 AM $0.000115
-0.80%
$115,022 $1,439
Jun 7, 10 AM $0.000116
+0.12%
$116,367 $2,369
Jun 7, 9 AM $0.000116
+1.91%
$116,285 $2,466
Jun 7, 8 AM $0.000114
+0.33%
$114,006 $2,515
Jun 7, 7 AM $0.000114
-0.42%
$113,753 $2,619
Jun 7, 6 AM $0.000114
-0.26%
$113,764 $2,752
Jun 7, 5 AM $0.000114
-0.16%
$113,947 $2,681
Jun 7, 4 AM $0.000114
+3.83%
$113,937 $2,666
Jun 7, 3 AM $0.000108
+1.52%
$108,312 $1,761
Jun 7, 2 AM $0.000107
+8.62%
$106,605 $1,450
Jun 7, 1 AM $0.000101
+0.66%
$101,287 $246
Jun 7, 12 AM $0.000101
+0.32%
$100,803 $245
Jun 6, 11 PM $0.0000966
+0.36%
$96,613 $263
Jun 6, 10 PM $0.000096
-0.29%
$95,986 $233
Jun 6, 9 PM $0.000096
-0.29%
$95,986 $233
Jun 6, 8 PM $0.000096
-0.32%
$95,986 $234
Jun 6, 7 PM $0.0000963
+0.41%
$96,305 $235
Jun 6, 6 PM $0.0000962
-3.14%
$96,211 $242
Jun 6, 5 PM $0.0000995
-4.67%
$99,475 $1,454
Jun 6, 4 PM $0.000104
-0.13%
$104,234 $1,476
Jun 6, 3 PM $0.000104
+4.31%
$103,792 $1,474
Jun 6, 2 PM $0.0000992
-3.41%
$99,180 $1,593
Jun 6, 1 PM $0.000103
-0.06%
$102,742 $1,593
Jun 6, 12 PM $0.000103
-1.31%
$102,652 $1,577
Jun 6, 11 AM $0.000104
+0.22%
$103,902 $2,215
Jun 6, 10 AM $0.000104
-0.91%
$103,721 $2,258
Jun 6, 9 AM $0.000104
-0.34%
$104,241 $2,030
Jun 6, 8 AM $0.000105
+4.41%
$104,615 $1,464
Jun 6, 7 AM $0.000101
+4.17%
$100,527 $1,160